BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 220.24 216.78 -3.46 -1.6% 214.92
High 220.25 217.66 -2.59 -1.2% 222.06
Low 215.38 216.00 0.62 0.3% 209.73
Close 216.00 216.36 0.36 0.2% 221.00
Range 4.87 1.66 -3.21 -65.9% 12.33
ATR 5.12 4.87 -0.25 -4.8% 0.00
Volume 205,626 126,079 -79,547 -38.7% 918,143
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 221.65 220.67 217.27
R3 219.99 219.01 216.82
R2 218.33 218.33 216.66
R1 217.35 217.35 216.51 217.01
PP 216.67 216.67 216.67 216.51
S1 215.69 215.69 216.21 215.35
S2 215.01 215.01 216.06
S3 213.35 214.03 215.90
S4 211.69 212.37 215.45
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 254.59 250.12 227.78
R3 242.26 237.79 224.39
R2 229.93 229.93 223.26
R1 225.46 225.46 222.13 227.70
PP 217.60 217.60 217.60 218.71
S1 213.13 213.13 219.87 215.37
S2 205.27 205.27 218.74
S3 192.94 200.80 217.61
S4 180.61 188.47 214.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.41 215.38 9.03 4.2% 3.78 1.7% 11% False False 193,725
10 226.10 209.73 16.37 7.6% 4.34 2.0% 41% False False 165,750
20 229.32 199.68 29.64 13.7% 4.50 2.1% 56% False False 178,944
40 230.76 193.00 37.76 17.5% 4.37 2.0% 62% False False 190,841
60 230.76 189.87 40.89 18.9% 4.49 2.1% 65% False False 181,423
80 230.76 187.97 42.79 19.8% 4.34 2.0% 66% False False 165,556
100 230.76 181.00 49.76 23.0% 4.66 2.2% 71% False False 173,025
120 230.76 181.00 49.76 23.0% 4.32 2.0% 71% False False 164,617
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 224.72
2.618 222.01
1.618 220.35
1.000 219.32
0.618 218.69
HIGH 217.66
0.618 217.03
0.500 216.83
0.382 216.63
LOW 216.00
0.618 214.97
1.000 214.34
1.618 213.31
2.618 211.65
4.250 208.95
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 216.83 219.90
PP 216.67 218.72
S1 216.52 217.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.