BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 207.11 216.67 9.56 4.6% 208.75
High 216.25 220.16 3.91 1.8% 222.00
Low 203.75 216.02 12.27 6.0% 203.13
Close 215.70 216.80 1.10 0.5% 213.91
Range 12.50 4.14 -8.36 -66.9% 18.87
ATR 6.94 6.76 -0.18 -2.6% 0.00
Volume 242,800 317,300 74,500 30.7% 3,358,200
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 230.08 227.58 219.08
R3 225.94 223.44 217.94
R2 221.80 221.80 217.56
R1 219.30 219.30 217.18 220.55
PP 217.66 217.66 217.66 218.29
S1 215.16 215.16 216.42 216.41
S2 213.52 213.52 216.04
S3 209.38 211.02 215.66
S4 205.24 206.88 214.52
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 269.62 260.64 224.29
R3 250.75 241.77 219.10
R2 231.88 231.88 217.37
R1 222.90 222.90 215.64 227.39
PP 213.01 213.01 213.01 215.26
S1 204.03 204.03 212.18 208.52
S2 194.14 194.14 210.45
S3 175.27 185.16 208.72
S4 156.40 166.29 203.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.00 203.75 18.25 8.4% 10.15 4.7% 72% False False 418,940
10 222.00 203.75 18.25 8.4% 7.22 3.3% 72% False False 312,770
20 222.00 203.13 18.87 8.7% 6.36 2.9% 72% False False 252,158
40 222.00 198.40 23.60 10.9% 5.45 2.5% 78% False False 216,174
60 231.33 198.40 32.93 15.2% 5.83 2.7% 56% False False 207,017
80 239.11 198.40 40.71 18.8% 5.96 2.8% 45% False False 210,438
100 239.11 198.40 40.71 18.8% 5.54 2.6% 45% False False 208,336
120 239.11 198.40 40.71 18.8% 5.47 2.5% 45% False False 201,953
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 237.76
2.618 231.00
1.618 226.86
1.000 224.30
0.618 222.72
HIGH 220.16
0.618 218.58
0.500 218.09
0.382 217.60
LOW 216.02
0.618 213.46
1.000 211.88
1.618 209.32
2.618 205.18
4.250 198.43
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 218.09 215.49
PP 217.66 214.18
S1 217.23 212.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.