BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 205.01 204.29 -0.72 -0.4% 207.49
High 205.95 205.34 -0.61 -0.3% 208.13
Low 203.77 199.68 -4.09 -2.0% 198.89
Close 204.96 200.05 -4.91 -2.4% 202.03
Range 2.18 5.66 3.48 159.6% 9.24
ATR 4.40 4.49 0.09 2.0% 0.00
Volume 177,900 292,382 114,482 64.4% 1,782,191
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 218.67 215.02 203.16
R3 213.01 209.36 201.61
R2 207.35 207.35 201.09
R1 203.70 203.70 200.57 202.70
PP 201.69 201.69 201.69 201.19
S1 198.04 198.04 199.53 197.04
S2 196.03 196.03 199.01
S3 190.37 192.38 198.49
S4 184.71 186.72 196.94
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 230.74 225.62 207.11
R3 221.50 216.38 204.57
R2 212.26 212.26 203.72
R1 207.14 207.14 202.88 205.08
PP 203.02 203.02 203.02 201.99
S1 197.90 197.90 201.18 195.84
S2 193.78 193.78 200.34
S3 184.54 188.66 199.49
S4 175.30 179.42 196.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.95 199.68 6.27 3.1% 3.42 1.7% 6% False True 193,424
10 205.95 199.68 6.27 3.1% 3.28 1.6% 6% False True 171,072
20 212.22 193.00 19.22 9.6% 4.98 2.5% 37% False False 256,489
40 230.76 193.00 37.76 18.9% 4.38 2.2% 19% False False 210,716
60 230.76 193.00 37.76 18.9% 4.36 2.2% 19% False False 198,002
80 230.76 189.87 40.89 20.4% 4.56 2.3% 25% False False 186,651
100 230.76 189.87 40.89 20.4% 4.47 2.2% 25% False False 176,654
120 230.76 187.34 43.42 21.7% 4.36 2.2% 29% False False 165,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 229.40
2.618 220.16
1.618 214.50
1.000 211.00
0.618 208.84
HIGH 205.34
0.618 203.18
0.500 202.51
0.382 201.84
LOW 199.68
0.618 196.18
1.000 194.02
1.618 190.52
2.618 184.86
4.250 175.63
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 202.51 202.82
PP 201.69 201.89
S1 200.87 200.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.