BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 214.52 214.58 0.06 0.0% 216.22
High 216.80 215.92 -0.89 -0.4% 220.85
Low 211.15 211.97 0.82 0.4% 212.97
Close 214.25 212.12 -2.13 -1.0% 215.45
Range 5.65 3.95 -1.70 -30.1% 7.89
ATR 6.07 5.92 -0.15 -2.5% 0.00
Volume 104,200 117,800 13,600 13.1% 437,361
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 225.18 222.60 214.29
R3 221.23 218.65 213.21
R2 217.28 217.28 212.84
R1 214.70 214.70 212.48 214.02
PP 213.33 213.33 213.33 212.99
S1 210.75 210.75 211.76 210.07
S2 209.38 209.38 211.40
S3 205.43 206.80 211.03
S4 201.48 202.85 209.95
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 240.08 235.65 219.79
R3 232.19 227.76 217.62
R2 224.31 224.31 216.90
R1 219.88 219.88 216.17 218.15
PP 216.42 216.42 216.42 215.56
S1 211.99 211.99 214.73 210.27
S2 208.54 208.54 214.00
S3 200.65 204.11 213.28
S4 192.77 196.22 211.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 220.85 211.15 9.70 4.6% 5.32 2.5% 10% False False 98,112
10 231.33 211.15 20.18 9.5% 6.37 3.0% 5% False False 190,566
20 239.11 211.15 27.96 13.2% 6.38 3.0% 3% False False 207,515
40 239.11 200.13 38.98 18.4% 5.42 2.6% 31% False False 191,547
60 239.11 193.00 46.11 21.7% 5.06 2.4% 41% False False 198,679
80 239.11 189.87 49.24 23.2% 4.98 2.3% 45% False False 189,406
100 239.11 188.84 50.27 23.7% 4.73 2.2% 46% False False 176,102
120 239.11 181.00 58.11 27.4% 4.95 2.3% 54% False False 179,966
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 232.70
2.618 226.26
1.618 222.31
1.000 219.87
0.618 218.36
HIGH 215.92
0.618 214.41
0.500 213.94
0.382 213.47
LOW 211.97
0.618 209.52
1.000 208.02
1.618 205.57
2.618 201.62
4.250 195.18
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 213.94 216.00
PP 213.33 214.71
S1 212.73 213.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.