Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
91.10 |
91.89 |
0.79 |
0.9% |
95.10 |
High |
92.16 |
92.71 |
0.55 |
0.6% |
99.49 |
Low |
90.75 |
91.22 |
0.47 |
0.5% |
93.13 |
Close |
91.63 |
91.62 |
-0.01 |
0.0% |
93.13 |
Range |
1.41 |
1.49 |
0.08 |
5.7% |
6.36 |
ATR |
3.60 |
3.45 |
-0.15 |
-4.2% |
0.00 |
Volume |
2,142,700 |
984,587 |
-1,158,113 |
-54.0% |
19,103,153 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.32 |
95.46 |
92.44 |
|
R3 |
94.83 |
93.97 |
92.03 |
|
R2 |
93.34 |
93.34 |
91.89 |
|
R1 |
92.48 |
92.48 |
91.76 |
92.17 |
PP |
91.85 |
91.85 |
91.85 |
91.69 |
S1 |
90.99 |
90.99 |
91.48 |
90.68 |
S2 |
90.36 |
90.36 |
91.35 |
|
S3 |
88.87 |
89.50 |
91.21 |
|
S4 |
87.38 |
88.01 |
90.80 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.35 |
110.10 |
96.63 |
|
R3 |
107.98 |
103.74 |
94.88 |
|
R2 |
101.62 |
101.62 |
94.30 |
|
R1 |
97.37 |
97.37 |
93.71 |
96.31 |
PP |
95.25 |
95.25 |
95.25 |
94.72 |
S1 |
91.01 |
91.01 |
92.55 |
89.95 |
S2 |
88.89 |
88.89 |
91.96 |
|
S3 |
82.52 |
84.64 |
91.38 |
|
S4 |
76.16 |
78.28 |
89.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
99.49 |
90.07 |
9.42 |
10.3% |
1.90 |
2.1% |
16% |
False |
False |
2,668,988 |
10 |
99.49 |
90.07 |
9.42 |
10.3% |
2.17 |
2.4% |
16% |
False |
False |
3,609,584 |
20 |
105.19 |
89.89 |
15.30 |
16.7% |
3.01 |
3.3% |
11% |
False |
False |
5,178,444 |
40 |
105.19 |
83.85 |
21.34 |
23.3% |
3.07 |
3.4% |
36% |
False |
False |
5,928,626 |
60 |
105.19 |
77.20 |
28.00 |
30.6% |
2.93 |
3.2% |
52% |
False |
False |
5,243,282 |
80 |
105.19 |
77.20 |
28.00 |
30.6% |
2.67 |
2.9% |
52% |
False |
False |
4,567,426 |
100 |
105.19 |
77.20 |
28.00 |
30.6% |
2.48 |
2.7% |
52% |
False |
False |
4,302,119 |
120 |
105.41 |
77.20 |
28.22 |
30.8% |
2.42 |
2.6% |
51% |
False |
False |
4,204,439 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.04 |
2.618 |
96.61 |
1.618 |
95.12 |
1.000 |
94.20 |
0.618 |
93.63 |
HIGH |
92.71 |
0.618 |
92.14 |
0.500 |
91.97 |
0.382 |
91.79 |
LOW |
91.22 |
0.618 |
90.30 |
1.000 |
89.73 |
1.618 |
88.81 |
2.618 |
87.32 |
4.250 |
84.89 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
91.97 |
91.54 |
PP |
91.85 |
91.47 |
S1 |
91.74 |
91.39 |
|