BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 87.43 87.24 -0.19 -0.2% 84.51
High 89.19 90.00 0.81 0.9% 86.73
Low 87.00 87.12 0.12 0.1% 81.81
Close 87.51 89.50 1.99 2.3% 82.59
Range 2.19 2.88 0.69 31.5% 4.91
ATR 3.79 3.72 -0.06 -1.7% 0.00
Volume 2,880,300 2,019,600 -860,700 -29.9% 12,431,000
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 97.51 96.39 91.08
R3 94.63 93.51 90.29
R2 91.75 91.75 90.03
R1 90.63 90.63 89.76 91.19
PP 88.87 88.87 88.87 89.16
S1 87.75 87.75 89.24 88.31
S2 85.99 85.99 88.97
S3 83.11 84.87 88.71
S4 80.23 81.99 87.92
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 98.45 95.43 85.29
R3 93.54 90.52 83.94
R2 88.62 88.62 83.49
R1 85.61 85.61 83.04 84.66
PP 83.71 83.71 83.71 83.23
S1 80.69 80.69 82.14 79.74
S2 78.80 78.80 81.69
S3 73.88 75.78 81.24
S4 68.97 70.87 79.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.00 82.00 8.00 8.9% 2.15 2.4% 94% True False 2,438,120
10 90.00 77.61 12.39 13.8% 2.51 2.8% 96% True False 3,659,690
20 99.49 74.71 24.78 27.7% 3.13 3.5% 60% False False 4,782,986
40 105.19 74.71 30.48 34.1% 3.19 3.6% 49% False False 5,160,366
60 105.19 74.71 30.48 34.1% 3.32 3.7% 49% False False 5,843,274
80 105.19 74.71 30.48 34.1% 2.96 3.3% 49% False False 5,115,113
100 105.19 74.71 30.48 34.1% 2.74 3.1% 49% False False 4,609,406
120 105.19 74.71 30.48 34.1% 2.57 2.9% 49% False False 4,368,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 102.24
2.618 97.54
1.618 94.66
1.000 92.88
0.618 91.78
HIGH 90.00
0.618 88.90
0.500 88.56
0.382 88.22
LOW 87.12
0.618 85.34
1.000 84.24
1.618 82.46
2.618 79.58
4.250 74.88
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 89.19 88.64
PP 88.87 87.77
S1 88.56 86.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.