BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 92.26 90.10 -2.16 -2.3% 83.95
High 93.40 96.18 2.78 3.0% 86.86
Low 89.58 89.99 0.41 0.5% 81.58
Close 89.61 94.77 5.16 5.8% 86.40
Range 3.82 6.19 2.37 62.0% 5.28
ATR 2.70 2.98 0.28 10.2% 0.00
Volume 5,280,800 6,836,665 1,555,865 29.5% 18,300,809
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 112.22 109.68 98.17
R3 106.03 103.49 96.47
R2 99.84 99.84 95.90
R1 97.30 97.30 95.34 98.57
PP 93.65 93.65 93.65 94.28
S1 91.11 91.11 94.20 92.38
S2 87.46 87.46 93.64
S3 81.27 84.92 93.07
S4 75.08 78.73 91.37
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 100.79 98.87 89.30
R3 95.51 93.59 87.85
R2 90.23 90.23 87.37
R1 88.31 88.31 86.88 89.27
PP 84.95 84.95 84.95 85.43
S1 83.03 83.03 85.92 83.99
S2 79.67 79.67 85.43
S3 74.39 77.75 84.95
S4 69.11 72.47 83.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.18 82.88 13.30 14.0% 3.59 3.8% 89% True False 4,881,147
10 96.18 81.58 14.60 15.4% 2.69 2.8% 90% True False 3,635,417
20 96.18 79.27 16.91 17.8% 2.25 2.4% 92% True False 3,253,498
40 96.18 77.20 18.99 20.0% 2.02 2.1% 93% True False 3,056,593
60 96.18 77.20 18.99 20.0% 1.97 2.1% 93% True False 2,783,839
80 96.18 77.20 18.99 20.0% 1.94 2.0% 93% True False 2,849,408
100 96.18 77.20 18.99 20.0% 1.88 2.0% 93% True False 2,988,118
120 96.18 77.20 18.99 20.0% 1.86 2.0% 93% True False 2,979,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 162 trading days
Fibonacci Retracements and Extensions
4.250 122.49
2.618 112.39
1.618 106.20
1.000 102.37
0.618 100.01
HIGH 96.18
0.618 93.82
0.500 93.09
0.382 92.35
LOW 89.99
0.618 86.16
1.000 83.80
1.618 79.97
2.618 73.78
4.250 63.68
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 94.21 93.80
PP 93.65 92.82
S1 93.09 91.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.