BIDU Baidu Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 91.10 91.89 0.79 0.9% 95.10
High 92.16 92.71 0.55 0.6% 99.49
Low 90.75 91.22 0.47 0.5% 93.13
Close 91.63 91.62 -0.01 0.0% 93.13
Range 1.41 1.49 0.08 5.7% 6.36
ATR 3.60 3.45 -0.15 -4.2% 0.00
Volume 2,142,700 984,587 -1,158,113 -54.0% 19,103,153
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 96.32 95.46 92.44
R3 94.83 93.97 92.03
R2 93.34 93.34 91.89
R1 92.48 92.48 91.76 92.17
PP 91.85 91.85 91.85 91.69
S1 90.99 90.99 91.48 90.68
S2 90.36 90.36 91.35
S3 88.87 89.50 91.21
S4 87.38 88.01 90.80
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 114.35 110.10 96.63
R3 107.98 103.74 94.88
R2 101.62 101.62 94.30
R1 97.37 97.37 93.71 96.31
PP 95.25 95.25 95.25 94.72
S1 91.01 91.01 92.55 89.95
S2 88.89 88.89 91.96
S3 82.52 84.64 91.38
S4 76.16 78.28 89.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.49 90.07 9.42 10.3% 1.90 2.1% 16% False False 2,668,988
10 99.49 90.07 9.42 10.3% 2.17 2.4% 16% False False 3,609,584
20 105.19 89.89 15.30 16.7% 3.01 3.3% 11% False False 5,178,444
40 105.19 83.85 21.34 23.3% 3.07 3.4% 36% False False 5,928,626
60 105.19 77.20 28.00 30.6% 2.93 3.2% 52% False False 5,243,282
80 105.19 77.20 28.00 30.6% 2.67 2.9% 52% False False 4,567,426
100 105.19 77.20 28.00 30.6% 2.48 2.7% 52% False False 4,302,119
120 105.41 77.20 28.22 30.8% 2.42 2.6% 51% False False 4,204,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.04
2.618 96.61
1.618 95.12
1.000 94.20
0.618 93.63
HIGH 92.71
0.618 92.14
0.500 91.97
0.382 91.79
LOW 91.22
0.618 90.30
1.000 89.73
1.618 88.81
2.618 87.32
4.250 84.89
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 91.97 91.54
PP 91.85 91.47
S1 91.74 91.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols