BEN Franklin Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 19.65 19.28 -0.37 -1.9% 20.40
High 19.76 19.41 -0.35 -1.8% 20.60
Low 19.08 18.90 -0.19 -1.0% 19.06
Close 19.21 18.92 -0.29 -1.5% 20.32
Range 0.68 0.51 -0.17 -24.8% 1.55
ATR 0.61 0.61 -0.01 -1.2% 0.00
Volume 4,926,948 4,000,200 -926,748 -18.8% 19,352,475
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 20.61 20.27 19.20
R3 20.10 19.76 19.06
R2 19.58 19.58 19.01
R1 19.25 19.25 18.97 19.16
PP 19.07 19.07 19.07 19.03
S1 18.74 18.74 18.87 18.65
S2 18.56 18.56 18.83
S3 18.05 18.23 18.78
S4 17.54 17.72 18.64
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 24.63 24.02 21.17
R3 23.08 22.47 20.74
R2 21.54 21.54 20.60
R1 20.93 20.93 20.46 20.46
PP 19.99 19.99 19.99 19.76
S1 19.38 19.38 20.18 18.92
S2 18.45 18.45 20.04
S3 16.90 17.84 19.90
S4 15.36 16.29 19.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.40 18.90 1.51 8.0% 0.63 3.3% 2% False True 4,234,409
10 20.60 18.90 1.71 9.0% 0.65 3.5% 1% False True 4,082,222
20 21.40 18.90 2.51 13.2% 0.57 3.0% 1% False True 3,582,635
40 22.11 18.90 3.21 17.0% 0.58 3.1% 1% False True 3,795,186
60 22.26 18.83 3.43 18.1% 0.58 3.0% 3% False False 3,802,190
80 23.27 18.83 4.45 23.5% 0.55 2.9% 2% False False 3,666,881
100 23.27 18.83 4.45 23.5% 0.55 2.9% 2% False False 3,753,912
120 23.27 18.83 4.45 23.5% 0.53 2.8% 2% False False 3,838,316
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.58
2.618 20.74
1.618 20.23
1.000 19.92
0.618 19.72
HIGH 19.41
0.618 19.21
0.500 19.15
0.382 19.09
LOW 18.90
0.618 18.58
1.000 18.38
1.618 18.07
2.618 17.56
4.250 16.72
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 19.15 19.49
PP 19.07 19.30
S1 19.00 19.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.