BEN Franklin Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 21.72 21.91 0.19 0.9% 20.00
High 21.97 22.08 0.12 0.5% 21.22
Low 21.57 21.51 -0.05 -0.3% 19.79
Close 21.58 22.01 0.43 2.0% 20.94
Range 0.40 0.57 0.17 42.4% 1.43
ATR 0.58 0.58 0.00 -0.1% 0.00
Volume 5,353,300 8,293,600 2,940,300 54.9% 56,609,800
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 23.58 23.36 22.32
R3 23.01 22.79 22.17
R2 22.44 22.44 22.11
R1 22.22 22.22 22.06 22.33
PP 21.87 21.87 21.87 21.92
S1 21.65 21.65 21.96 21.76
S2 21.30 21.30 21.91
S3 20.73 21.08 21.85
S4 20.16 20.51 21.70
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 24.94 24.37 21.73
R3 23.51 22.94 21.33
R2 22.08 22.08 21.20
R1 21.51 21.51 21.07 21.80
PP 20.65 20.65 20.65 20.79
S1 20.08 20.08 20.81 20.37
S2 19.22 19.22 20.68
S3 17.79 18.65 20.55
S4 16.36 17.22 20.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.09 20.87 1.23 5.6% 0.45 2.1% 93% False False 6,016,660
10 22.09 20.08 2.01 9.1% 0.49 2.2% 96% False False 6,109,130
20 22.09 18.17 3.93 17.8% 0.56 2.6% 98% False False 5,900,084
40 22.09 17.17 4.93 22.4% 0.51 2.3% 98% False False 4,550,096
60 22.09 16.25 5.84 26.5% 0.68 3.1% 99% False False 5,452,077
80 22.09 16.25 5.84 26.5% 0.61 2.8% 99% False False 5,040,631
100 22.09 16.25 5.84 26.5% 0.62 2.8% 99% False False 4,889,799
120 22.09 16.25 5.84 26.5% 0.61 2.8% 99% False False 4,631,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.50
2.618 23.57
1.618 23.00
1.000 22.65
0.618 22.43
HIGH 22.08
0.618 21.86
0.500 21.80
0.382 21.73
LOW 21.51
0.618 21.16
1.000 20.94
1.618 20.59
2.618 20.02
4.250 19.09
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 21.94 21.94
PP 21.87 21.87
S1 21.80 21.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.