BEN Franklin Resources Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 22.45 22.57 0.12 0.5% 21.56 High 22.49 22.73 0.25 1.1% 22.02 Low 21.97 22.42 0.45 2.0% 21.29 Close 22.21 22.68 0.47 2.1% 21.96 Range 0.52 0.31 -0.21 -39.8% 0.73 ATR 0.51 0.51 0.00 0.2% 0.00 Volume 3,406,163 3,085,070 -321,093 -9.4% 16,714,556
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 23.54 23.42 22.85 R3 23.23 23.11 22.77 R2 22.92 22.92 22.74 R1 22.80 22.80 22.71 22.86 PP 22.61 22.61 22.61 22.64 S1 22.49 22.49 22.65 22.55 S2 22.30 22.30 22.62 S3 21.99 22.18 22.59 S4 21.68 21.87 22.51	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 23.95 23.68 22.36 R3 23.22 22.95 22.16 R2 22.49 22.49 22.09 R1 22.22 22.22 22.03 22.36 PP 21.76 21.76 21.76 21.82 S1 21.49 21.49 21.89 21.63 S2 21.03 21.03 21.83 S3 20.30 20.76 21.76 S4 19.57 20.03 21.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.73 21.56 1.18 5.2% 0.38 1.7% 96% True False 2,412,205 10 22.73 21.29 1.44 6.3% 0.40 1.8% 97% True False 2,961,298 20 22.73 19.23 3.50 15.4% 0.55 2.4% 99% True False 4,016,978 40 22.73 19.23 3.50 15.4% 0.48 2.1% 99% True False 3,682,558 60 22.73 18.95 3.79 16.7% 0.47 2.1% 99% True False 3,926,692 80 22.84 18.95 3.90 17.2% 0.50 2.2% 96% False False 4,303,546 100 24.37 18.95 5.42 23.9% 0.53 2.3% 69% False False 4,272,782 120 24.37 18.95 5.42 23.9% 0.51 2.2% 69% False False 4,135,683
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24.05 2.618 23.54 1.618 23.23 1.000 23.04 0.618 22.92 HIGH 22.73 0.618 22.61 0.500 22.58 0.382 22.54 LOW 22.42 0.618 22.23 1.000 22.11 1.618 21.92 2.618 21.61 4.250 21.10
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 22.65 22.57 PP 22.61 22.46 S1 22.58 22.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.