BECN Beacon Roofing Supply Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 124.07 124.03 -0.04 0.0% 123.26
High 124.10 124.10 0.00 0.0% 123.85
Low 123.90 124.00 0.10 0.1% 122.96
Close 124.01 124.09 0.08 0.1% 123.85
Range 0.20 0.10 -0.10 -50.0% 0.89
ATR 0.94 0.88 -0.06 -6.4% 0.00
Volume 2,816,000 1,404,700 -1,411,300 -50.1% 5,816,192
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 124.36 124.33 124.15
R3 124.26 124.23 124.12
R2 124.16 124.16 124.11
R1 124.13 124.13 124.10 124.15
PP 124.06 124.06 124.06 124.07
S1 124.03 124.03 124.08 124.05
S2 123.96 123.96 124.07
S3 123.86 123.93 124.06
S4 123.76 123.83 124.04
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 126.22 125.93 124.34
R3 125.33 125.04 124.09
R2 124.44 124.44 124.01
R1 124.15 124.15 123.93 124.30
PP 123.55 123.55 123.55 123.63
S1 123.26 123.26 123.77 123.41
S2 122.66 122.66 123.69
S3 121.77 122.37 123.61
S4 120.88 121.48 123.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.10 123.17 0.93 0.7% 0.33 0.3% 99% True False 2,163,280
10 124.10 122.36 1.74 1.4% 0.39 0.3% 99% True False 1,872,269
20 124.10 121.16 2.94 2.4% 0.63 0.5% 100% True False 3,427,980
40 124.10 109.69 14.41 11.6% 1.17 0.9% 100% True False 3,188,656
60 124.10 109.69 14.41 11.6% 1.37 1.1% 100% True False 2,365,127
80 124.10 98.49 25.61 20.6% 1.69 1.4% 100% True False 2,048,899
100 124.10 98.49 25.61 20.6% 1.80 1.4% 100% True False 1,732,947
120 124.10 91.47 32.63 26.3% 2.13 1.7% 100% True False 1,599,974
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 124.53
2.618 124.36
1.618 124.26
1.000 124.20
0.618 124.16
HIGH 124.10
0.618 124.06
0.500 124.05
0.382 124.04
LOW 124.00
0.618 123.94
1.000 123.90
1.618 123.84
2.618 123.74
4.250 123.58
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 124.08 124.03
PP 124.06 123.97
S1 124.05 123.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.