BECN Beacon Roofing Supply Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 99.92 100.36 0.44 0.4% 101.05
High 100.24 102.21 1.97 2.0% 102.27
Low 98.49 100.07 1.58 1.6% 99.70
Close 99.54 101.58 2.04 2.0% 100.32
Range 1.75 2.14 0.39 22.0% 2.57
ATR 2.55 2.56 0.01 0.3% 0.00
Volume 439,600 686,500 246,900 56.2% 1,759,696
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 107.69 106.77 102.75
R3 105.56 104.64 102.17
R2 103.42 103.42 101.97
R1 102.50 102.50 101.78 102.96
PP 101.29 101.29 101.29 101.52
S1 100.37 100.37 101.38 100.83
S2 99.15 99.15 101.19
S3 97.02 98.23 100.99
S4 94.88 96.10 100.41
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 108.47 106.97 101.73
R3 105.90 104.40 101.03
R2 103.33 103.33 100.79
R1 101.83 101.83 100.56 101.30
PP 100.76 100.76 100.76 100.50
S1 99.26 99.26 100.08 98.73
S2 98.19 98.19 99.85
S3 95.62 96.69 99.61
S4 93.05 94.12 98.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.27 98.49 3.78 3.7% 1.97 1.9% 82% False False 469,539
10 106.48 98.49 7.99 7.9% 2.18 2.1% 39% False False 526,240
20 114.50 98.49 16.01 15.8% 2.23 2.2% 19% False False 500,555
40 116.30 92.23 24.07 23.7% 2.82 2.8% 39% False False 681,242
60 116.30 88.02 28.28 27.8% 2.81 2.8% 48% False False 689,480
80 116.30 78.02 38.28 37.7% 2.70 2.7% 62% False False 677,142
100 116.30 78.02 38.28 37.7% 2.61 2.6% 62% False False 658,087
120 116.30 77.54 38.76 38.2% 2.84 2.8% 62% False False 703,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 111.28
2.618 107.79
1.618 105.66
1.000 104.34
0.618 103.52
HIGH 102.21
0.618 101.39
0.500 101.14
0.382 100.89
LOW 100.07
0.618 98.75
1.000 97.94
1.618 96.62
2.618 94.48
4.250 91.00
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 101.43 101.17
PP 101.29 100.76
S1 101.14 100.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.