BECN Beacon Roofing Supply Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
112.99 |
113.23 |
0.24 |
0.2% |
99.28 |
| High |
112.99 |
113.87 |
0.88 |
0.8% |
116.30 |
| Low |
111.13 |
111.96 |
0.83 |
0.7% |
98.90 |
| Close |
112.52 |
112.79 |
0.27 |
0.2% |
112.18 |
| Range |
1.86 |
1.91 |
0.05 |
2.7% |
17.40 |
| ATR |
3.69 |
3.56 |
-0.13 |
-3.4% |
0.00 |
| Volume |
518,304 |
396,487 |
-121,817 |
-23.5% |
7,585,500 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.60 |
117.61 |
113.84 |
|
| R3 |
116.69 |
115.70 |
113.32 |
|
| R2 |
114.78 |
114.78 |
113.14 |
|
| R1 |
113.79 |
113.79 |
112.97 |
113.33 |
| PP |
112.87 |
112.87 |
112.87 |
112.65 |
| S1 |
111.88 |
111.88 |
112.61 |
111.42 |
| S2 |
110.96 |
110.96 |
112.44 |
|
| S3 |
109.05 |
109.97 |
112.26 |
|
| S4 |
107.14 |
108.06 |
111.74 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161.33 |
154.15 |
121.75 |
|
| R3 |
143.93 |
136.75 |
116.97 |
|
| R2 |
126.53 |
126.53 |
115.37 |
|
| R1 |
119.35 |
119.35 |
113.78 |
122.94 |
| PP |
109.13 |
109.13 |
109.13 |
110.92 |
| S1 |
101.95 |
101.95 |
110.59 |
105.54 |
| S2 |
91.73 |
91.73 |
108.99 |
|
| S3 |
74.33 |
84.55 |
107.40 |
|
| S4 |
56.93 |
67.15 |
102.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.72 |
108.46 |
6.26 |
5.6% |
2.42 |
2.1% |
69% |
False |
False |
735,250 |
| 10 |
116.30 |
98.46 |
17.84 |
15.8% |
4.09 |
3.6% |
80% |
False |
False |
1,071,675 |
| 20 |
116.30 |
91.47 |
24.83 |
22.0% |
3.75 |
3.3% |
86% |
False |
False |
919,388 |
| 40 |
116.30 |
84.24 |
32.06 |
28.4% |
3.13 |
2.8% |
89% |
False |
False |
793,095 |
| 60 |
116.30 |
78.02 |
38.28 |
33.9% |
2.88 |
2.6% |
91% |
False |
False |
739,814 |
| 80 |
116.30 |
78.02 |
38.28 |
33.9% |
2.73 |
2.4% |
91% |
False |
False |
707,112 |
| 100 |
116.30 |
77.54 |
38.76 |
34.4% |
2.98 |
2.6% |
91% |
False |
False |
748,747 |
| 120 |
116.30 |
77.54 |
38.76 |
34.4% |
2.88 |
2.6% |
91% |
False |
False |
742,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.99 |
|
2.618 |
118.87 |
|
1.618 |
116.96 |
|
1.000 |
115.78 |
|
0.618 |
115.05 |
|
HIGH |
113.87 |
|
0.618 |
113.14 |
|
0.500 |
112.92 |
|
0.382 |
112.69 |
|
LOW |
111.96 |
|
0.618 |
110.78 |
|
1.000 |
110.05 |
|
1.618 |
108.87 |
|
2.618 |
106.96 |
|
4.250 |
103.84 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112.92 |
112.93 |
| PP |
112.87 |
112.88 |
| S1 |
112.83 |
112.84 |
|