BECN Beacon Roofing Supply Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
118.25 |
117.13 |
-1.12 |
-0.9% |
117.50 |
| High |
118.25 |
117.13 |
-1.12 |
-0.9% |
118.25 |
| Low |
115.19 |
114.03 |
-1.16 |
-1.0% |
114.03 |
| Close |
115.32 |
114.35 |
-0.97 |
-0.8% |
114.35 |
| Range |
3.06 |
3.10 |
0.04 |
1.3% |
4.22 |
| ATR |
2.21 |
2.28 |
0.06 |
2.9% |
0.00 |
| Volume |
543,200 |
482,976 |
-60,224 |
-11.1% |
2,777,176 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.47 |
122.51 |
116.06 |
|
| R3 |
121.37 |
119.41 |
115.20 |
|
| R2 |
118.27 |
118.27 |
114.92 |
|
| R1 |
116.31 |
116.31 |
114.63 |
115.74 |
| PP |
115.17 |
115.17 |
115.17 |
114.89 |
| S1 |
113.21 |
113.21 |
114.07 |
112.64 |
| S2 |
112.07 |
112.07 |
113.78 |
|
| S3 |
108.97 |
110.11 |
113.50 |
|
| S4 |
105.87 |
107.01 |
112.65 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.20 |
125.50 |
116.67 |
|
| R3 |
123.98 |
121.28 |
115.51 |
|
| R2 |
119.76 |
119.76 |
115.12 |
|
| R1 |
117.06 |
117.06 |
114.74 |
116.30 |
| PP |
115.54 |
115.54 |
115.54 |
115.17 |
| S1 |
112.84 |
112.84 |
113.96 |
112.08 |
| S2 |
111.32 |
111.32 |
113.58 |
|
| S3 |
107.10 |
108.62 |
113.19 |
|
| S4 |
102.88 |
104.40 |
112.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.25 |
114.03 |
4.22 |
3.7% |
2.38 |
2.1% |
8% |
False |
True |
555,435 |
| 10 |
120.48 |
114.03 |
6.45 |
5.6% |
2.09 |
1.8% |
5% |
False |
True |
571,104 |
| 20 |
121.42 |
114.03 |
7.39 |
6.5% |
1.92 |
1.7% |
4% |
False |
True |
657,247 |
| 40 |
121.42 |
99.64 |
21.78 |
19.0% |
2.26 |
2.0% |
68% |
False |
False |
904,889 |
| 60 |
121.42 |
98.49 |
22.93 |
20.1% |
2.25 |
2.0% |
69% |
False |
False |
769,456 |
| 80 |
121.42 |
91.71 |
29.71 |
26.0% |
2.55 |
2.2% |
76% |
False |
False |
792,656 |
| 100 |
121.42 |
86.13 |
35.30 |
30.9% |
2.60 |
2.3% |
80% |
False |
False |
775,283 |
| 120 |
121.42 |
78.02 |
43.40 |
38.0% |
2.56 |
2.2% |
84% |
False |
False |
752,050 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.31 |
|
2.618 |
125.25 |
|
1.618 |
122.15 |
|
1.000 |
120.23 |
|
0.618 |
119.05 |
|
HIGH |
117.13 |
|
0.618 |
115.95 |
|
0.500 |
115.58 |
|
0.382 |
115.21 |
|
LOW |
114.03 |
|
0.618 |
112.11 |
|
1.000 |
110.93 |
|
1.618 |
109.01 |
|
2.618 |
105.91 |
|
4.250 |
100.86 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115.58 |
116.14 |
| PP |
115.17 |
115.54 |
| S1 |
114.76 |
114.95 |
|