BECN Beacon Roofing Supply Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 123.68 123.72 0.04 0.0% 123.81 High 123.85 123.81 -0.04 0.0% 123.90 Low 123.68 123.53 -0.15 -0.1% 123.69 Close 123.80 123.64 -0.16 -0.1% 123.82 Range 0.17 0.28 0.11 64.7% 0.21 ATR 0.72 0.69 -0.03 -4.4% 0.00 Volume 2,921,000 7,860,611 4,939,611 169.1% 35,684,000
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 124.50 124.35 123.79 R3 124.22 124.07 123.72 R2 123.94 123.94 123.69 R1 123.79 123.79 123.67 123.73 PP 123.66 123.66 123.66 123.63 S1 123.51 123.51 123.61 123.45 S2 123.38 123.38 123.59 S3 123.10 123.23 123.56 S4 122.82 122.95 123.49	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 124.43 124.34 123.94 R3 124.22 124.13 123.88 R2 124.01 124.01 123.86 R1 123.92 123.92 123.84 123.97 PP 123.80 123.80 123.80 123.83 S1 123.71 123.71 123.80 123.76 S2 123.59 123.59 123.78 S3 123.38 123.50 123.76 S4 123.17 123.29 123.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.88 123.53 0.35 0.3% 0.17 0.1% 31% False True 5,010,882 10 123.90 123.53 0.37 0.3% 0.13 0.1% 30% False True 4,231,391 20 123.90 121.25 2.65 2.1% 0.19 0.2% 90% False False 6,235,855 40 123.90 109.69 14.21 11.5% 1.09 0.9% 98% False False 3,793,054 60 123.90 109.69 14.21 11.5% 1.58 1.3% 98% False False 2,734,558 80 123.90 109.69 14.21 11.5% 1.61 1.3% 98% False False 2,227,458 100 123.90 109.69 14.21 11.5% 1.68 1.4% 98% False False 2,008,124 120 123.90 100.02 23.88 19.3% 1.91 1.5% 99% False False 1,883,659
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 125.00 2.618 124.54 1.618 124.26 1.000 124.09 0.618 123.98 HIGH 123.81 0.618 123.70 0.500 123.67 0.382 123.64 LOW 123.53 0.618 123.36 1.000 123.25 1.618 123.08 2.618 122.80 4.250 122.34
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 123.67 123.69 PP 123.66 123.67 S1 123.65 123.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.