BEBE bebe stores (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 1.20 1.24 0.04 3.3% 3.14
High 1.32 1.35 0.03 2.3% 5.50
Low 1.20 1.16 -0.05 -3.8% 3.13
Close 1.32 1.24 -0.08 -6.3% 3.52
Range 0.12 0.20 0.08 62.5% 2.37
ATR 0.58 0.55 -0.03 -4.7% 0.00
Volume 21,062 62,800 41,738 198.2% 456,428
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.83 1.73 1.34
R3 1.64 1.53 1.29
R2 1.44 1.44 1.27
R1 1.34 1.34 1.25 1.29
PP 1.25 1.25 1.25 1.22
S1 1.14 1.14 1.22 1.10
S2 1.05 1.05 1.20
S3 0.86 0.95 1.18
S4 0.66 0.75 1.13
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 11.15 9.70 4.82
R3 8.78 7.34 4.17
R2 6.42 6.42 3.95
R1 4.97 4.97 3.74 5.69
PP 4.05 4.05 4.05 4.41
S1 2.60 2.60 3.30 3.33
S2 1.68 1.68 3.09
S3 -0.69 0.23 2.87
S4 -3.05 -2.13 2.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.82 0.91 0.91 73.6% 0.45 36.5% 36% False False 54,952
10 3.99 0.91 3.08 249.1% 0.46 37.2% 11% False False 55,789
20 5.50 0.91 4.59 371.0% 0.56 45.4% 7% False False 36,792
40 5.50 0.91 4.59 371.0% 0.38 31.1% 7% False False 30,887
60 5.50 0.91 4.59 371.0% 0.32 25.8% 7% False False 30,098
80 5.50 0.91 4.59 371.0% 0.27 21.6% 7% False False 22,772
100 5.50 0.91 4.59 371.0% 0.24 19.6% 7% False False 18,536
120 5.50 0.91 4.59 371.0% 0.22 17.4% 7% False False 16,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.18
2.618 1.86
1.618 1.67
1.000 1.55
0.618 1.47
HIGH 1.35
0.618 1.28
0.500 1.25
0.382 1.23
LOW 1.16
0.618 1.03
1.000 0.96
1.618 0.84
2.618 0.64
4.250 0.33
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 1.25 1.25
PP 1.25 1.25
S1 1.24 1.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols