BEBE bebe stores (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.05 |
1.00 |
-0.05 |
-4.8% |
1.11 |
| High |
1.07 |
1.04 |
-0.03 |
-2.8% |
1.18 |
| Low |
1.01 |
0.97 |
-0.04 |
-4.3% |
0.95 |
| Close |
1.04 |
1.04 |
0.00 |
0.0% |
1.06 |
| Range |
0.06 |
0.07 |
0.01 |
22.8% |
0.23 |
| ATR |
0.17 |
0.16 |
-0.01 |
-4.0% |
0.00 |
| Volume |
3,200 |
22,100 |
18,900 |
590.6% |
53,026 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.24 |
1.21 |
1.08 |
|
| R3 |
1.16 |
1.14 |
1.06 |
|
| R2 |
1.09 |
1.09 |
1.05 |
|
| R1 |
1.06 |
1.06 |
1.05 |
1.08 |
| PP |
1.02 |
1.02 |
1.02 |
1.02 |
| S1 |
0.99 |
0.99 |
1.03 |
1.00 |
| S2 |
0.94 |
0.94 |
1.03 |
|
| S3 |
0.87 |
0.92 |
1.02 |
|
| S4 |
0.79 |
0.84 |
1.00 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.75 |
1.64 |
1.19 |
|
| R3 |
1.52 |
1.41 |
1.12 |
|
| R2 |
1.29 |
1.29 |
1.10 |
|
| R1 |
1.18 |
1.18 |
1.08 |
1.12 |
| PP |
1.06 |
1.06 |
1.06 |
1.04 |
| S1 |
0.95 |
0.95 |
1.04 |
0.89 |
| S2 |
0.83 |
0.83 |
1.02 |
|
| S3 |
0.60 |
0.72 |
1.00 |
|
| S4 |
0.37 |
0.49 |
0.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.18 |
0.95 |
0.23 |
22.1% |
0.09 |
8.3% |
39% |
False |
False |
15,445 |
| 10 |
1.18 |
0.95 |
0.23 |
22.1% |
0.07 |
6.5% |
39% |
False |
False |
9,069 |
| 20 |
1.21 |
0.95 |
0.26 |
25.0% |
0.06 |
5.9% |
35% |
False |
False |
8,250 |
| 40 |
5.50 |
0.91 |
4.59 |
441.1% |
0.22 |
21.1% |
3% |
False |
False |
19,288 |
| 60 |
5.50 |
0.91 |
4.59 |
441.1% |
0.19 |
18.4% |
3% |
False |
False |
18,374 |
| 80 |
5.50 |
0.91 |
4.59 |
441.1% |
0.18 |
16.9% |
3% |
False |
False |
14,317 |
| 100 |
5.50 |
0.91 |
4.59 |
441.1% |
0.16 |
15.2% |
3% |
False |
False |
13,878 |
| 120 |
5.50 |
0.91 |
4.59 |
441.1% |
0.14 |
13.6% |
3% |
False |
False |
11,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.35 |
|
2.618 |
1.23 |
|
1.618 |
1.16 |
|
1.000 |
1.11 |
|
0.618 |
1.09 |
|
HIGH |
1.04 |
|
0.618 |
1.01 |
|
0.500 |
1.00 |
|
0.382 |
0.99 |
|
LOW |
0.97 |
|
0.618 |
0.92 |
|
1.000 |
0.89 |
|
1.618 |
0.85 |
|
2.618 |
0.77 |
|
4.250 |
0.65 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.03 |
1.03 |
| PP |
1.02 |
1.03 |
| S1 |
1.00 |
1.02 |
|