BEBE bebe stores (NASDAQ)
Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
1.20 |
1.24 |
0.04 |
3.3% |
3.14 |
High |
1.32 |
1.35 |
0.03 |
2.3% |
5.50 |
Low |
1.20 |
1.16 |
-0.05 |
-3.8% |
3.13 |
Close |
1.32 |
1.24 |
-0.08 |
-6.3% |
3.52 |
Range |
0.12 |
0.20 |
0.08 |
62.5% |
2.37 |
ATR |
0.58 |
0.55 |
-0.03 |
-4.7% |
0.00 |
Volume |
21,062 |
62,800 |
41,738 |
198.2% |
456,428 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.83 |
1.73 |
1.34 |
|
R3 |
1.64 |
1.53 |
1.29 |
|
R2 |
1.44 |
1.44 |
1.27 |
|
R1 |
1.34 |
1.34 |
1.25 |
1.29 |
PP |
1.25 |
1.25 |
1.25 |
1.22 |
S1 |
1.14 |
1.14 |
1.22 |
1.10 |
S2 |
1.05 |
1.05 |
1.20 |
|
S3 |
0.86 |
0.95 |
1.18 |
|
S4 |
0.66 |
0.75 |
1.13 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.15 |
9.70 |
4.82 |
|
R3 |
8.78 |
7.34 |
4.17 |
|
R2 |
6.42 |
6.42 |
3.95 |
|
R1 |
4.97 |
4.97 |
3.74 |
5.69 |
PP |
4.05 |
4.05 |
4.05 |
4.41 |
S1 |
2.60 |
2.60 |
3.30 |
3.33 |
S2 |
1.68 |
1.68 |
3.09 |
|
S3 |
-0.69 |
0.23 |
2.87 |
|
S4 |
-3.05 |
-2.13 |
2.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.82 |
0.91 |
0.91 |
73.6% |
0.45 |
36.5% |
36% |
False |
False |
54,952 |
10 |
3.99 |
0.91 |
3.08 |
249.1% |
0.46 |
37.2% |
11% |
False |
False |
55,789 |
20 |
5.50 |
0.91 |
4.59 |
371.0% |
0.56 |
45.4% |
7% |
False |
False |
36,792 |
40 |
5.50 |
0.91 |
4.59 |
371.0% |
0.38 |
31.1% |
7% |
False |
False |
30,887 |
60 |
5.50 |
0.91 |
4.59 |
371.0% |
0.32 |
25.8% |
7% |
False |
False |
30,098 |
80 |
5.50 |
0.91 |
4.59 |
371.0% |
0.27 |
21.6% |
7% |
False |
False |
22,772 |
100 |
5.50 |
0.91 |
4.59 |
371.0% |
0.24 |
19.6% |
7% |
False |
False |
18,536 |
120 |
5.50 |
0.91 |
4.59 |
371.0% |
0.22 |
17.4% |
7% |
False |
False |
16,287 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.18 |
2.618 |
1.86 |
1.618 |
1.67 |
1.000 |
1.55 |
0.618 |
1.47 |
HIGH |
1.35 |
0.618 |
1.28 |
0.500 |
1.25 |
0.382 |
1.23 |
LOW |
1.16 |
0.618 |
1.03 |
1.000 |
0.96 |
1.618 |
0.84 |
2.618 |
0.64 |
4.250 |
0.33 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
1.25 |
1.25 |
PP |
1.25 |
1.25 |
S1 |
1.24 |
1.24 |
|