BBY Best BUY Co Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 87.32 86.07 -1.25 -1.4% 85.41 High 87.40 86.65 -0.75 -0.9% 89.67 Low 85.66 85.13 -0.53 -0.6% 84.53 Close 85.85 85.80 -0.05 -0.1% 88.03 Range 1.74 1.52 -0.22 -12.6% 5.14 ATR 2.56 2.49 -0.07 -2.9% 0.00 Volume 2,045,300 1,962,200 -83,100 -4.1% 7,478,104
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 90.42 89.63 86.64 R3 88.90 88.11 86.22 R2 87.38 87.38 86.08 R1 86.59 86.59 85.94 86.23 PP 85.86 85.86 85.86 85.68 S1 85.07 85.07 85.66 84.71 S2 84.34 84.34 85.52 S3 82.82 83.55 85.38 S4 81.30 82.03 84.96	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 102.83 100.57 90.86 R3 97.69 95.43 89.44 R2 92.55 92.55 88.97 R1 90.29 90.29 88.50 91.42 PP 87.41 87.41 87.41 87.98 S1 85.15 85.15 87.56 86.28 S2 82.27 82.27 87.09 S3 77.13 80.01 86.62 S4 71.99 74.87 85.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.67 85.13 4.54 5.3% 1.92 2.2% 15% False True 1,887,280 10 89.67 83.45 6.22 7.2% 2.20 2.6% 38% False False 2,392,169 20 91.54 83.45 8.09 9.4% 2.21 2.6% 29% False False 2,976,234 40 95.49 83.45 12.04 14.0% 2.40 2.8% 20% False False 3,357,790 60 100.09 83.45 16.64 19.4% 2.23 2.6% 14% False False 2,960,857 80 103.48 83.45 20.03 23.3% 2.16 2.5% 12% False False 2,882,818 100 103.71 81.06 22.65 26.4% 2.16 2.5% 21% False False 2,897,075 120 103.71 78.55 25.16 29.3% 2.16 2.5% 29% False False 2,868,264
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.11 2.618 90.63 1.618 89.11 1.000 88.17 0.618 87.59 HIGH 86.65 0.618 86.07 0.500 85.89 0.382 85.71 LOW 85.13 0.618 84.19 1.000 83.61 1.618 82.67 2.618 81.15 4.250 78.67
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 85.89 87.09 PP 85.86 86.66 S1 85.83 86.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.