BBY Best BUY Co Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 66.69 64.00 -2.69 -4.0% 64.53
High 68.30 66.17 -2.13 -3.1% 64.53
Low 63.34 62.88 -0.46 -0.7% 59.16
Close 63.47 66.00 2.53 4.0% 61.97
Range 4.96 3.29 -1.67 -33.7% 5.37
ATR 3.66 3.63 -0.03 -0.7% 0.00
Volume 4,941,693 3,671,600 -1,270,093 -25.7% 39,249,405
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 74.89 73.73 67.81
R3 71.60 70.44 66.90
R2 68.31 68.31 66.60
R1 67.15 67.15 66.30 67.73
PP 65.02 65.02 65.02 65.31
S1 63.86 63.86 65.70 64.44
S2 61.73 61.73 65.40
S3 58.44 60.57 65.10
S4 55.15 57.28 64.19
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 78.00 75.35 64.92
R3 72.63 69.98 63.45
R2 67.26 67.26 62.95
R1 64.61 64.61 62.46 63.25
PP 61.89 61.89 61.89 61.21
S1 59.24 59.24 61.48 57.88
S2 56.52 56.52 60.99
S3 51.15 53.87 60.49
S4 45.78 48.50 59.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.30 62.43 5.87 8.9% 3.44 5.2% 61% False False 4,590,718
10 68.30 59.46 8.84 13.4% 2.78 4.2% 74% False False 3,814,999
20 68.30 54.99 13.31 20.2% 3.26 4.9% 83% False False 5,271,024
40 76.29 54.99 21.30 32.3% 3.80 5.8% 52% False False 5,501,563
60 76.29 54.99 21.30 32.3% 3.16 4.8% 52% False False 4,842,802
80 91.20 54.99 36.21 54.9% 3.26 4.9% 30% False False 4,800,306
100 91.68 54.99 36.69 55.6% 2.95 4.5% 30% False False 4,307,201
120 91.68 54.99 36.69 55.6% 2.81 4.3% 30% False False 4,003,697
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.15
2.618 74.78
1.618 71.49
1.000 69.46
0.618 68.20
HIGH 66.17
0.618 64.91
0.500 64.53
0.382 64.14
LOW 62.88
0.618 60.85
1.000 59.59
1.618 57.56
2.618 54.27
4.250 48.90
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 65.51 65.86
PP 65.02 65.73
S1 64.53 65.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.