Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
86.56 |
88.48 |
1.92 |
2.2% |
92.93 |
High |
88.90 |
89.88 |
0.98 |
1.1% |
92.93 |
Low |
83.81 |
87.06 |
3.25 |
3.9% |
85.31 |
Close |
88.48 |
88.17 |
-0.31 |
-0.4% |
89.35 |
Range |
5.09 |
2.82 |
-2.27 |
-44.6% |
7.62 |
ATR |
3.17 |
3.14 |
-0.02 |
-0.8% |
0.00 |
Volume |
10,598,099 |
4,011,994 |
-6,586,105 |
-62.1% |
15,649,926 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.83 |
95.32 |
89.72 |
|
R3 |
94.01 |
92.50 |
88.95 |
|
R2 |
91.19 |
91.19 |
88.69 |
|
R1 |
89.68 |
89.68 |
88.43 |
89.03 |
PP |
88.37 |
88.37 |
88.37 |
88.04 |
S1 |
86.86 |
86.86 |
87.91 |
86.21 |
S2 |
85.55 |
85.55 |
87.65 |
|
S3 |
82.73 |
84.04 |
87.39 |
|
S4 |
79.91 |
81.22 |
86.62 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.06 |
108.32 |
93.54 |
|
R3 |
104.44 |
100.70 |
91.45 |
|
R2 |
96.82 |
96.82 |
90.75 |
|
R1 |
93.08 |
93.08 |
90.05 |
91.14 |
PP |
89.20 |
89.20 |
89.20 |
88.23 |
S1 |
85.46 |
85.46 |
88.65 |
83.52 |
S2 |
81.58 |
81.58 |
87.95 |
|
S3 |
73.96 |
77.84 |
87.25 |
|
S4 |
66.34 |
70.22 |
85.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
95.49 |
83.81 |
11.68 |
13.2% |
3.28 |
3.7% |
37% |
False |
False |
5,708,706 |
10 |
95.49 |
83.81 |
11.68 |
13.2% |
2.78 |
3.2% |
37% |
False |
False |
4,541,318 |
20 |
95.49 |
83.81 |
11.68 |
13.2% |
2.47 |
2.8% |
37% |
False |
False |
3,638,406 |
40 |
101.04 |
83.81 |
17.23 |
19.5% |
2.23 |
2.5% |
25% |
False |
False |
2,931,042 |
60 |
103.48 |
83.81 |
19.67 |
22.3% |
2.13 |
2.4% |
22% |
False |
False |
2,814,408 |
80 |
103.71 |
80.62 |
23.09 |
26.2% |
2.14 |
2.4% |
33% |
False |
False |
2,840,777 |
100 |
103.71 |
78.55 |
25.16 |
28.5% |
2.15 |
2.4% |
38% |
False |
False |
2,843,638 |
120 |
103.71 |
78.55 |
25.16 |
28.5% |
2.13 |
2.4% |
38% |
False |
False |
2,934,491 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.87 |
2.618 |
97.26 |
1.618 |
94.44 |
1.000 |
92.70 |
0.618 |
91.62 |
HIGH |
89.88 |
0.618 |
88.80 |
0.500 |
88.47 |
0.382 |
88.14 |
LOW |
87.06 |
0.618 |
85.32 |
1.000 |
84.24 |
1.618 |
82.50 |
2.618 |
79.68 |
4.250 |
75.08 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
88.47 |
89.65 |
PP |
88.37 |
89.16 |
S1 |
88.27 |
88.66 |
|