BAX Baxter International Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 30.73 28.35 -2.38 -7.7% 33.63
High 31.19 29.31 -1.88 -6.0% 34.52
Low 28.70 27.12 -1.58 -5.5% 28.70
Close 28.79 28.64 -0.15 -0.5% 28.79
Range 2.50 2.19 -0.31 -12.2% 5.82
ATR 1.16 1.23 0.07 6.4% 0.00
Volume 5,995,135 8,171,853 2,176,718 36.3% 42,274,535
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 34.93 33.97 29.84
R3 32.74 31.78 29.24
R2 30.55 30.55 29.04
R1 29.59 29.59 28.84 30.07
PP 28.36 28.36 28.36 28.60
S1 27.40 27.40 28.44 27.88
S2 26.17 26.17 28.24
S3 23.98 25.21 28.04
S4 21.79 23.02 27.44
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 48.13 44.28 31.99
R3 42.31 38.46 30.39
R2 36.49 36.49 29.86
R1 32.64 32.64 29.32 31.65
PP 30.67 30.67 30.67 30.17
S1 26.82 26.82 28.26 25.83
S2 24.85 24.85 27.72
S3 19.03 21.00 27.19
S4 13.21 15.18 25.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.60 27.12 6.48 22.6% 2.36 8.2% 23% False True 6,254,637
10 34.52 27.12 7.40 25.8% 1.45 5.1% 21% False True 4,684,748
20 34.52 27.12 7.40 25.8% 1.09 3.8% 21% False True 3,867,339
40 37.56 27.12 10.44 36.4% 0.95 3.3% 15% False True 4,255,652
60 37.74 27.12 10.62 37.1% 0.99 3.4% 14% False True 4,491,102
80 37.74 27.12 10.62 37.1% 0.91 3.2% 14% False True 4,850,925
100 37.74 27.12 10.62 37.1% 0.87 3.0% 14% False True 4,650,331
120 37.74 27.12 10.62 37.1% 0.86 3.0% 14% False True 4,782,757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 38.62
2.618 35.04
1.618 32.85
1.000 31.50
0.618 30.66
HIGH 29.31
0.618 28.47
0.500 28.22
0.382 27.96
LOW 27.12
0.618 25.77
1.000 24.93
1.618 23.58
2.618 21.39
4.250 17.81
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 28.50 29.16
PP 28.36 28.98
S1 28.22 28.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.