BAX Baxter International Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 33.41 33.15 -0.26 -0.8% 31.77 High 33.60 33.37 -0.23 -0.7% 33.70 Low 32.61 32.98 0.38 1.2% 31.75 Close 32.87 33.31 0.44 1.3% 33.21 Range 0.99 0.39 -0.60 -60.8% 1.95 ATR 0.85 0.83 -0.03 -2.9% 0.00 Volume 4,311,120 3,605,700 -705,420 -16.4% 52,536,245
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 34.39 34.24 33.52 R3 34.00 33.85 33.42 R2 33.61 33.61 33.38 R1 33.46 33.46 33.35 33.54 PP 33.22 33.22 33.22 33.26 S1 33.07 33.07 33.27 33.15 S2 32.83 32.83 33.24 S3 32.44 32.68 33.20 S4 32.05 32.29 33.10	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 38.74 37.92 34.28 R3 36.79 35.97 33.75 R2 34.84 34.84 33.57 R1 34.02 34.02 33.39 34.43 PP 32.89 32.89 32.89 33.09 S1 32.07 32.07 33.03 32.48 S2 30.94 30.94 32.85 S3 28.99 30.12 32.67 S4 27.04 28.17 32.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.70 32.61 1.10 3.3% 0.58 1.8% 64% False False 4,884,266 10 33.70 31.76 1.95 5.8% 0.71 2.1% 80% False False 4,926,423 20 33.84 31.60 2.24 6.7% 0.86 2.6% 76% False False 5,203,241 40 36.82 31.60 5.22 15.7% 0.86 2.6% 33% False False 4,647,202 60 37.16 31.60 5.56 16.7% 0.76 2.3% 31% False False 3,873,629 80 38.29 31.60 6.69 20.1% 0.84 2.5% 26% False False 3,965,878 100 40.05 31.60 8.45 25.4% 0.85 2.5% 20% False False 3,851,371 120 40.49 31.60 8.89 26.7% 0.86 2.6% 19% False False 3,838,182
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 35.03 2.618 34.39 1.618 34.00 1.000 33.76 0.618 33.61 HIGH 33.37 0.618 33.22 0.500 33.18 0.382 33.13 LOW 32.98 0.618 32.74 1.000 32.59 1.618 32.35 2.618 31.96 4.250 31.32
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 33.27 33.25 PP 33.22 33.20 S1 33.18 33.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.