Trading Metrics calculated at close of trading on 31-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
53.43 |
53.67 |
0.24 |
0.4% |
51.48 |
High |
54.20 |
53.67 |
-0.53 |
-1.0% |
53.02 |
Low |
53.20 |
52.29 |
-0.91 |
-1.7% |
50.01 |
Close |
53.80 |
53.04 |
-0.76 |
-1.4% |
52.46 |
Range |
1.00 |
1.38 |
0.38 |
38.0% |
3.01 |
ATR |
1.00 |
1.03 |
0.04 |
3.7% |
0.00 |
Volume |
1,238,600 |
1,164,760 |
-73,840 |
-6.0% |
11,415,446 |
|
Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.14 |
56.47 |
53.80 |
|
R3 |
55.76 |
55.09 |
53.42 |
|
R2 |
54.38 |
54.38 |
53.29 |
|
R1 |
53.71 |
53.71 |
53.17 |
53.36 |
PP |
53.00 |
53.00 |
53.00 |
52.82 |
S1 |
52.33 |
52.33 |
52.91 |
51.98 |
S2 |
51.62 |
51.62 |
52.79 |
|
S3 |
50.24 |
50.95 |
52.66 |
|
S4 |
48.86 |
49.57 |
52.28 |
|
|
Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.86 |
59.67 |
54.12 |
|
R3 |
57.85 |
56.66 |
53.29 |
|
R2 |
54.84 |
54.84 |
53.01 |
|
R1 |
53.65 |
53.65 |
52.74 |
54.25 |
PP |
51.83 |
51.83 |
51.83 |
52.13 |
S1 |
50.64 |
50.64 |
52.18 |
51.24 |
S2 |
48.82 |
48.82 |
51.91 |
|
S3 |
45.81 |
47.63 |
51.63 |
|
S4 |
42.80 |
44.62 |
50.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
54.20 |
52.29 |
1.91 |
3.6% |
1.01 |
1.9% |
39% |
False |
True |
1,278,192 |
10 |
54.20 |
50.84 |
3.36 |
6.3% |
1.05 |
2.0% |
65% |
False |
False |
1,198,956 |
20 |
54.20 |
50.01 |
4.19 |
7.9% |
1.00 |
1.9% |
72% |
False |
False |
1,200,642 |
40 |
54.20 |
46.69 |
7.51 |
14.2% |
0.97 |
1.8% |
85% |
False |
False |
1,001,912 |
60 |
54.20 |
46.43 |
7.77 |
14.6% |
0.90 |
1.7% |
85% |
False |
False |
975,038 |
80 |
54.20 |
40.44 |
13.76 |
25.9% |
0.95 |
1.8% |
92% |
False |
False |
1,088,291 |
100 |
54.20 |
39.19 |
15.01 |
28.3% |
0.94 |
1.8% |
92% |
False |
False |
1,091,908 |
120 |
54.20 |
38.18 |
16.02 |
30.2% |
0.93 |
1.8% |
93% |
False |
False |
1,069,572 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.54 |
2.618 |
57.28 |
1.618 |
55.90 |
1.000 |
55.05 |
0.618 |
54.52 |
HIGH |
53.67 |
0.618 |
53.14 |
0.500 |
52.98 |
0.382 |
52.82 |
LOW |
52.29 |
0.618 |
51.44 |
1.000 |
50.91 |
1.618 |
50.06 |
2.618 |
48.68 |
4.250 |
46.43 |
|
|
Fisher Pivots for day following 31-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
53.02 |
53.25 |
PP |
53.00 |
53.18 |
S1 |
52.98 |
53.11 |
|