BAM Brookfield Asset Management Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 51.07 50.89 -0.18 -0.4% 48.32
High 52.04 52.49 0.45 0.9% 49.57
Low 50.48 50.62 0.14 0.3% 47.20
Close 50.59 52.43 1.84 3.6% 48.59
Range 1.56 1.88 0.32 20.2% 2.37
ATR 2.36 2.33 -0.03 -1.4% 0.00
Volume 1,729,200 1,432,783 -296,417 -17.1% 4,505,050
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 57.47 56.83 53.46
R3 55.60 54.95 52.95
R2 53.72 53.72 52.77
R1 53.08 53.08 52.60 53.40
PP 51.85 51.85 51.85 52.01
S1 51.20 51.20 52.26 51.52
S2 49.97 49.97 52.09
S3 48.10 49.33 51.91
S4 46.22 47.45 51.40
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 55.56 54.45 49.89
R3 53.19 52.08 49.24
R2 50.82 50.82 49.02
R1 49.71 49.71 48.81 50.27
PP 48.45 48.45 48.45 48.73
S1 47.34 47.34 48.37 47.90
S2 46.08 46.08 48.16
S3 43.71 44.97 47.94
S4 41.34 42.60 47.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.49 46.82 5.67 10.8% 1.52 2.9% 99% True False 1,457,896
10 52.49 44.89 7.60 14.5% 1.59 3.0% 99% True False 1,537,873
20 52.49 41.78 10.71 20.4% 2.37 4.5% 99% True False 2,361,966
40 57.78 41.78 16.00 30.5% 2.01 3.8% 67% False False 2,132,300
60 62.61 41.78 20.83 39.7% 1.89 3.6% 51% False False 1,899,580
80 62.61 41.78 20.83 39.7% 1.78 3.4% 51% False False 1,677,774
100 62.61 41.78 20.83 39.7% 1.69 3.2% 51% False False 1,499,872
120 62.61 41.78 20.83 39.7% 1.64 3.1% 51% False False 1,444,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 60.46
2.618 57.40
1.618 55.52
1.000 54.37
0.618 53.65
HIGH 52.49
0.618 51.77
0.500 51.55
0.382 51.33
LOW 50.62
0.618 49.46
1.000 48.74
1.618 47.58
2.618 45.71
4.250 42.65
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 52.14 51.69
PP 51.85 50.95
S1 51.55 50.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.