BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 41.32 40.88 -0.44 -1.1% 42.93
High 41.70 41.97 0.27 0.6% 43.72
Low 40.97 40.82 -0.15 -0.4% 40.99
Close 41.49 41.85 0.36 0.9% 41.27
Range 0.74 1.16 0.42 57.1% 2.74
ATR 1.09 1.10 0.00 0.4% 0.00
Volume 25,578,500 28,216,100 2,637,600 10.3% 135,878,416
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 45.01 44.59 42.49
R3 43.86 43.43 42.17
R2 42.70 42.70 42.06
R1 42.28 42.28 41.96 42.49
PP 41.55 41.55 41.55 41.65
S1 41.12 41.12 41.74 41.33
S2 40.39 40.39 41.64
S3 39.24 39.97 41.53
S4 38.08 38.81 41.21
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 50.20 48.47 42.77
R3 47.46 45.73 42.02
R2 44.73 44.73 41.77
R1 43.00 43.00 41.52 42.49
PP 41.99 41.99 41.99 41.74
S1 40.26 40.26 41.01 39.76
S2 39.26 39.26 40.76
S3 36.52 37.53 40.51
S4 33.79 34.79 39.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.09 40.61 2.49 5.9% 1.08 2.6% 50% False False 27,981,423
10 43.72 40.61 3.12 7.4% 0.88 2.1% 40% False False 27,644,412
20 43.72 39.18 4.54 10.8% 0.99 2.4% 59% False False 34,185,167
40 47.98 39.18 8.80 21.0% 1.00 2.4% 30% False False 36,058,973
60 47.98 39.18 8.80 21.0% 0.95 2.3% 30% False False 35,875,415
80 47.98 39.18 8.80 21.0% 0.92 2.2% 30% False False 34,196,959
100 48.08 39.18 8.90 21.3% 0.88 2.1% 30% False False 34,873,520
120 48.08 39.18 8.90 21.3% 0.86 2.1% 30% False False 34,224,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.88
2.618 44.99
1.618 43.84
1.000 43.13
0.618 42.68
HIGH 41.97
0.618 41.53
0.500 41.39
0.382 41.26
LOW 40.82
0.618 40.10
1.000 39.66
1.618 38.95
2.618 37.79
4.250 35.91
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 41.70 41.66
PP 41.55 41.48
S1 41.39 41.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.