BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 47.51 47.82 0.32 0.7% 46.75
High 47.84 47.98 0.14 0.3% 47.22
Low 47.21 47.65 0.44 0.9% 45.92
Close 47.75 47.77 0.02 0.0% 47.00
Range 0.63 0.33 -0.30 -47.6% 1.30
ATR 0.79 0.76 -0.03 -4.2% 0.00
Volume 30,301,526 23,278,300 -7,023,226 -23.2% 344,515,856
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 48.79 48.61 47.95
R3 48.46 48.28 47.86
R2 48.13 48.13 47.83
R1 47.95 47.95 47.80 47.88
PP 47.80 47.80 47.80 47.76
S1 47.62 47.62 47.74 47.55
S2 47.47 47.47 47.71
S3 47.14 47.29 47.68
S4 46.81 46.96 47.59
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 50.61 50.11 47.72
R3 49.31 48.81 47.36
R2 48.01 48.01 47.24
R1 47.51 47.51 47.12 47.76
PP 46.71 46.71 46.71 46.84
S1 46.21 46.21 46.88 46.46
S2 45.41 45.41 46.76
S3 44.11 44.91 46.64
S4 42.81 43.61 46.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.98 46.28 1.70 3.6% 0.61 1.3% 88% True False 35,401,530
10 47.98 45.92 2.06 4.3% 0.69 1.5% 90% True False 36,171,601
20 47.98 45.62 2.36 4.9% 0.70 1.5% 91% True False 35,487,213
40 47.98 41.11 6.87 14.4% 0.78 1.6% 97% True False 38,964,176
60 47.98 41.11 6.87 14.4% 0.75 1.6% 97% True False 35,850,996
80 47.98 38.73 9.26 19.4% 0.74 1.6% 98% True False 35,147,170
100 47.98 38.73 9.26 19.4% 0.73 1.5% 98% True False 35,720,577
120 47.98 38.01 9.97 20.9% 0.75 1.6% 98% True False 36,093,326
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 140 trading days
Fibonacci Retracements and Extensions
4.250 49.38
2.618 48.84
1.618 48.51
1.000 48.31
0.618 48.18
HIGH 47.98
0.618 47.85
0.500 47.82
0.382 47.78
LOW 47.65
0.618 47.45
1.000 47.32
1.618 47.12
2.618 46.79
4.250 46.25
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 47.82 47.70
PP 47.80 47.64
S1 47.79 47.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols