Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
47.51 |
47.82 |
0.32 |
0.7% |
46.75 |
High |
47.84 |
47.98 |
0.14 |
0.3% |
47.22 |
Low |
47.21 |
47.65 |
0.44 |
0.9% |
45.92 |
Close |
47.75 |
47.77 |
0.02 |
0.0% |
47.00 |
Range |
0.63 |
0.33 |
-0.30 |
-47.6% |
1.30 |
ATR |
0.79 |
0.76 |
-0.03 |
-4.2% |
0.00 |
Volume |
30,301,526 |
23,278,300 |
-7,023,226 |
-23.2% |
344,515,856 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.79 |
48.61 |
47.95 |
|
R3 |
48.46 |
48.28 |
47.86 |
|
R2 |
48.13 |
48.13 |
47.83 |
|
R1 |
47.95 |
47.95 |
47.80 |
47.88 |
PP |
47.80 |
47.80 |
47.80 |
47.76 |
S1 |
47.62 |
47.62 |
47.74 |
47.55 |
S2 |
47.47 |
47.47 |
47.71 |
|
S3 |
47.14 |
47.29 |
47.68 |
|
S4 |
46.81 |
46.96 |
47.59 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.61 |
50.11 |
47.72 |
|
R3 |
49.31 |
48.81 |
47.36 |
|
R2 |
48.01 |
48.01 |
47.24 |
|
R1 |
47.51 |
47.51 |
47.12 |
47.76 |
PP |
46.71 |
46.71 |
46.71 |
46.84 |
S1 |
46.21 |
46.21 |
46.88 |
46.46 |
S2 |
45.41 |
45.41 |
46.76 |
|
S3 |
44.11 |
44.91 |
46.64 |
|
S4 |
42.81 |
43.61 |
46.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.98 |
46.28 |
1.70 |
3.6% |
0.61 |
1.3% |
88% |
True |
False |
35,401,530 |
10 |
47.98 |
45.92 |
2.06 |
4.3% |
0.69 |
1.5% |
90% |
True |
False |
36,171,601 |
20 |
47.98 |
45.62 |
2.36 |
4.9% |
0.70 |
1.5% |
91% |
True |
False |
35,487,213 |
40 |
47.98 |
41.11 |
6.87 |
14.4% |
0.78 |
1.6% |
97% |
True |
False |
38,964,176 |
60 |
47.98 |
41.11 |
6.87 |
14.4% |
0.75 |
1.6% |
97% |
True |
False |
35,850,996 |
80 |
47.98 |
38.73 |
9.26 |
19.4% |
0.74 |
1.6% |
98% |
True |
False |
35,147,170 |
100 |
47.98 |
38.73 |
9.26 |
19.4% |
0.73 |
1.5% |
98% |
True |
False |
35,720,577 |
120 |
47.98 |
38.01 |
9.97 |
20.9% |
0.75 |
1.6% |
98% |
True |
False |
36,093,326 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.38 |
2.618 |
48.84 |
1.618 |
48.51 |
1.000 |
48.31 |
0.618 |
48.18 |
HIGH |
47.98 |
0.618 |
47.85 |
0.500 |
47.82 |
0.382 |
47.78 |
LOW |
47.65 |
0.618 |
47.45 |
1.000 |
47.32 |
1.618 |
47.12 |
2.618 |
46.79 |
4.250 |
46.25 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
47.82 |
47.70 |
PP |
47.80 |
47.64 |
S1 |
47.79 |
47.57 |
|