BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 43.89 44.04 0.15 0.3% 43.90
High 44.14 44.23 0.09 0.2% 44.78
Low 43.55 43.71 0.16 0.4% 42.78
Close 43.91 43.95 0.04 0.1% 44.42
Range 0.59 0.53 -0.07 -11.0% 2.00
ATR 0.87 0.84 -0.02 -2.8% 0.00
Volume 16,109,700 16,110,300 600 0.0% 73,312,713
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 45.54 45.27 44.24
R3 45.01 44.74 44.09
R2 44.49 44.49 44.05
R1 44.22 44.22 44.00 44.09
PP 43.96 43.96 43.96 43.90
S1 43.69 43.69 43.90 43.57
S2 43.44 43.44 43.85
S3 42.91 43.17 43.81
S4 42.39 42.64 43.66
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 49.99 49.20 45.52
R3 47.99 47.20 44.97
R2 45.99 45.99 44.78
R1 45.20 45.20 44.60 45.60
PP 43.99 43.99 43.99 44.19
S1 43.20 43.20 44.23 43.60
S2 41.99 41.99 44.05
S3 39.99 41.20 43.87
S4 37.99 39.20 43.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.78 43.55 1.23 2.8% 0.56 1.3% 33% False False 14,031,602
10 45.43 42.78 2.65 6.0% 0.92 2.1% 44% False False 29,316,442
20 47.48 42.78 4.70 10.7% 0.81 1.8% 25% False False 29,990,320
40 48.08 41.11 6.97 15.9% 0.78 1.8% 41% False False 33,680,707
60 48.08 39.71 8.37 19.0% 0.77 1.8% 51% False False 32,824,523
80 48.08 38.01 10.07 22.9% 0.75 1.7% 59% False False 33,479,325
100 48.08 37.91 10.18 23.2% 0.74 1.7% 59% False False 33,931,729
120 48.08 35.14 12.94 29.4% 0.79 1.8% 68% False False 36,198,767
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.46
2.618 45.60
1.618 45.08
1.000 44.76
0.618 44.55
HIGH 44.23
0.618 44.03
0.500 43.97
0.382 43.91
LOW 43.71
0.618 43.38
1.000 43.18
1.618 42.86
2.618 42.33
4.250 41.47
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 43.97 44.17
PP 43.96 44.09
S1 43.96 44.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.