BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 39.41 38.66 -0.75 -1.9% 36.49
High 40.13 39.70 -0.43 -1.1% 38.75
Low 38.67 38.60 -0.08 -0.2% 36.27
Close 38.75 39.58 0.83 2.1% 37.41
Range 1.46 1.11 -0.36 -24.3% 2.48
ATR 1.53 1.50 -0.03 -2.0% 0.00
Volume 54,428,400 42,457,100 -11,971,300 -22.0% 463,050,400
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 42.61 42.20 40.19
R3 41.50 41.09 39.88
R2 40.40 40.40 39.78
R1 39.99 39.99 39.68 40.19
PP 39.29 39.29 39.29 39.39
S1 38.88 38.88 39.48 39.09
S2 38.19 38.19 39.38
S3 37.08 37.78 39.28
S4 35.98 36.67 38.97
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 44.92 43.64 38.77
R3 42.44 41.16 38.09
R2 39.96 39.96 37.86
R1 38.68 38.68 37.64 39.32
PP 37.48 37.48 37.48 37.80
S1 36.20 36.20 37.18 36.84
S2 35.00 35.00 36.96
S3 32.52 33.72 36.73
S4 30.04 31.24 36.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.13 37.40 2.73 6.9% 1.24 3.1% 80% False False 47,178,340
10 40.13 36.50 3.64 9.2% 1.02 2.6% 85% False False 45,290,970
20 40.13 33.07 7.07 17.8% 1.30 3.3% 92% False False 61,910,980
40 43.72 33.07 10.66 26.9% 1.56 3.9% 61% False False 64,970,740
60 43.72 33.07 10.66 26.9% 1.33 3.4% 61% False False 55,366,431
80 46.96 33.07 13.90 35.1% 1.35 3.4% 47% False False 54,313,518
100 47.09 33.07 14.03 35.4% 1.25 3.1% 46% False False 50,305,682
120 47.98 33.07 14.92 37.7% 1.17 3.0% 44% False False 46,721,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.40
2.618 42.59
1.618 41.49
1.000 40.81
0.618 40.38
HIGH 39.70
0.618 39.28
0.500 39.15
0.382 39.02
LOW 38.60
0.618 37.91
1.000 37.49
1.618 36.81
2.618 35.70
4.250 33.90
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 39.44 39.51
PP 39.29 39.44
S1 39.15 39.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.