BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 44.09 44.32 0.23 0.5% 45.03
High 44.78 46.20 1.42 3.2% 46.20
Low 43.94 44.20 0.26 0.6% 43.35
Close 44.12 46.10 1.98 4.5% 46.10
Range 0.84 2.00 1.16 138.0% 2.85
ATR 0.91 0.99 0.08 9.2% 0.00
Volume 28,477,700 62,621,100 34,143,400 119.9% 196,981,700
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 51.50 50.80 47.20
R3 49.50 48.80 46.65
R2 47.50 47.50 46.47
R1 46.80 46.80 46.28 47.15
PP 45.50 45.50 45.50 45.67
S1 44.80 44.80 45.92 45.15
S2 43.50 43.50 45.73
S3 41.50 42.80 45.55
S4 39.50 40.80 45.00
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 53.77 52.78 47.67
R3 50.92 49.93 46.88
R2 48.07 48.07 46.62
R1 47.08 47.08 46.36 47.58
PP 45.22 45.22 45.22 45.46
S1 44.23 44.23 45.84 44.73
S2 42.37 42.37 45.58
S3 39.52 41.38 45.32
S4 36.67 38.53 44.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.20 43.35 2.85 6.2% 1.19 2.6% 96% True False 39,396,340
10 47.09 43.35 3.74 8.1% 0.98 2.1% 74% False False 38,321,579
20 47.98 43.35 4.63 10.0% 0.87 1.9% 59% False False 32,919,249
40 47.98 43.35 4.63 10.0% 0.84 1.8% 59% False False 33,632,895
60 47.98 42.78 5.20 11.3% 0.84 1.8% 64% False False 32,379,134
80 48.08 41.11 6.97 15.1% 0.81 1.8% 72% False False 33,845,672
100 48.08 39.62 8.47 18.4% 0.80 1.7% 77% False False 33,323,743
120 48.08 38.01 10.07 21.8% 0.79 1.7% 80% False False 33,787,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 54.70
2.618 51.44
1.618 49.44
1.000 48.20
0.618 47.44
HIGH 46.20
0.618 45.44
0.500 45.20
0.382 44.96
LOW 44.20
0.618 42.96
1.000 42.20
1.618 40.96
2.618 38.96
4.250 35.69
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 45.80 45.74
PP 45.50 45.39
S1 45.20 45.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.