B Barnes Group Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 47.49 47.49 0.00 0.0% 47.45
High 47.50 47.50 0.00 0.0% 47.50
Low 47.48 47.48 0.00 0.0% 47.38
Close 47.48 47.50 0.02 0.0% 47.48
Range 0.02 0.02 0.00 0.0% 0.12
ATR 0.07 0.07 0.00 -5.1% 0.00
Volume 3,477,200 744,066 -2,733,134 -78.6% 12,135,666
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 47.55 47.55 47.51
R3 47.53 47.53 47.51
R2 47.51 47.51 47.50
R1 47.51 47.51 47.50 47.51
PP 47.49 47.49 47.49 47.50
S1 47.49 47.49 47.50 47.49
S2 47.47 47.47 47.50
S3 47.45 47.47 47.49
S4 47.43 47.45 47.49
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 47.81 47.77 47.55
R3 47.69 47.65 47.51
R2 47.57 47.57 47.50
R1 47.53 47.53 47.49 47.55
PP 47.45 47.45 47.45 47.47
S1 47.41 47.41 47.47 47.43
S2 47.33 47.33 47.46
S3 47.21 47.29 47.45
S4 47.09 47.17 47.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.50 47.44 0.06 0.1% 0.02 0.1% 100% True False 1,726,693
10 47.50 47.29 0.21 0.4% 0.06 0.1% 100% True False 1,413,646
20 47.50 47.22 0.28 0.6% 0.06 0.1% 100% True False 1,124,873
40 47.50 47.14 0.36 0.8% 0.08 0.2% 100% True False 863,437
60 47.50 47.00 0.50 1.1% 0.07 0.2% 100% True False 824,338
80 47.50 46.81 0.69 1.5% 0.09 0.2% 100% True False 737,428
100 47.50 46.61 0.89 1.9% 0.09 0.2% 100% True False 718,565
120 47.50 46.56 0.94 2.0% 0.11 0.2% 100% True False 709,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 47.59
2.618 47.55
1.618 47.53
1.000 47.52
0.618 47.51
HIGH 47.50
0.618 47.49
0.500 47.49
0.382 47.49
LOW 47.48
0.618 47.47
1.000 47.46
1.618 47.45
2.618 47.43
4.250 47.40
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 47.50 47.49
PP 47.49 47.49
S1 47.49 47.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.