B Barnes Group Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 47.22 47.29 0.07 0.1% 47.17
High 47.29 47.31 0.02 0.0% 47.40
Low 47.20 47.25 0.05 0.1% 47.13
Close 47.26 47.26 0.00 0.0% 47.21
Range 0.09 0.06 -0.03 -33.3% 0.27
ATR 0.12 0.12 0.00 -3.7% 0.00
Volume 412,300 586,718 174,418 42.3% 1,533,829
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 47.45 47.42 47.29
R3 47.39 47.36 47.28
R2 47.33 47.33 47.27
R1 47.30 47.30 47.27 47.29
PP 47.27 47.27 47.27 47.27
S1 47.24 47.24 47.25 47.23
S2 47.21 47.21 47.25
S3 47.15 47.18 47.24
S4 47.09 47.12 47.23
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 48.06 47.90 47.36
R3 47.79 47.63 47.28
R2 47.52 47.52 47.26
R1 47.36 47.36 47.23 47.44
PP 47.25 47.25 47.25 47.29
S1 47.09 47.09 47.19 47.17
S2 46.98 46.98 47.16
S3 46.71 46.82 47.14
S4 46.44 46.55 47.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.40 47.14 0.26 0.6% 0.10 0.2% 46% False False 390,469
10 47.40 47.10 0.30 0.6% 0.09 0.2% 53% False False 680,484
20 47.40 46.93 0.48 1.0% 0.09 0.2% 71% False False 573,292
40 47.40 46.56 0.84 1.8% 0.12 0.3% 83% False False 596,151
60 47.40 46.30 1.10 2.3% 0.14 0.3% 87% False False 801,369
80 47.40 33.76 13.65 28.9% 0.38 0.8% 99% False False 719,292
100 47.40 33.76 13.65 28.9% 0.52 1.1% 99% False False 615,261
120 47.40 33.76 13.65 28.9% 0.70 1.5% 99% False False 577,026
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.57
2.618 47.47
1.618 47.41
1.000 47.37
0.618 47.35
HIGH 47.31
0.618 47.29
0.500 47.28
0.382 47.27
LOW 47.25
0.618 47.21
1.000 47.19
1.618 47.15
2.618 47.09
4.250 47.00
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 47.28 47.26
PP 47.27 47.25
S1 47.27 47.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.