B Barnes Group Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 46.85 46.85 0.00 0.0% 46.70
High 46.93 46.92 -0.01 0.0% 46.97
Low 46.84 46.83 -0.01 0.0% 46.69
Close 46.85 46.86 0.01 0.0% 46.82
Range 0.09 0.09 0.01 5.9% 0.28
ATR 0.26 0.24 -0.01 -4.6% 0.00
Volume 358,950 441,464 82,514 23.0% 2,671,200
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 47.14 47.09 46.91
R3 47.05 47.00 46.88
R2 46.96 46.96 46.88
R1 46.91 46.91 46.87 46.94
PP 46.87 46.87 46.87 46.88
S1 46.82 46.82 46.85 46.85
S2 46.78 46.78 46.84
S3 46.69 46.73 46.84
S4 46.60 46.64 46.81
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 47.65 47.51 46.97
R3 47.38 47.24 46.90
R2 47.10 47.10 46.87
R1 46.96 46.96 46.85 47.03
PP 46.83 46.83 46.83 46.86
S1 46.69 46.69 46.79 46.76
S2 46.55 46.55 46.77
S3 46.28 46.41 46.74
S4 46.00 46.14 46.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.19 46.72 0.48 1.0% 0.17 0.4% 31% False False 553,740
10 47.19 46.68 0.51 1.1% 0.13 0.3% 35% False False 541,405
20 47.40 46.56 0.84 1.8% 0.16 0.3% 36% False False 627,469
40 47.40 38.96 8.45 18.0% 0.24 0.5% 94% False False 953,639
60 47.40 33.76 13.65 29.1% 0.52 1.1% 96% False False 758,912
80 47.40 33.76 13.65 29.1% 0.64 1.4% 96% False False 616,284
100 47.40 33.76 13.65 29.1% 0.84 1.8% 96% False False 577,597
120 47.40 33.76 13.65 29.1% 0.90 1.9% 96% False False 540,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.30
2.618 47.16
1.618 47.07
1.000 47.01
0.618 46.98
HIGH 46.92
0.618 46.89
0.500 46.88
0.382 46.86
LOW 46.83
0.618 46.77
1.000 46.74
1.618 46.68
2.618 46.59
4.250 46.45
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 46.88 47.01
PP 46.87 46.96
S1 46.87 46.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.