AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 68.42 68.22 -0.20 -0.3% 72.50
High 68.44 68.22 -0.22 -0.3% 72.69
Low 67.39 66.26 -1.13 -1.7% 67.26
Close 67.72 66.39 -1.33 -2.0% 67.57
Range 1.05 1.96 0.92 87.6% 5.43
ATR 1.80 1.81 0.01 0.6% 0.00
Volume 4,828,700 3,311,457 -1,517,243 -31.4% 21,450,911
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 72.84 71.57 67.47
R3 70.88 69.61 66.93
R2 68.92 68.92 66.75
R1 67.65 67.65 66.57 67.31
PP 66.96 66.96 66.96 66.78
S1 65.69 65.69 66.21 65.35
S2 65.00 65.00 66.03
S3 63.04 63.73 65.85
S4 61.08 61.77 65.31
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 85.46 81.95 70.56
R3 80.03 76.52 69.06
R2 74.60 74.60 68.57
R1 71.09 71.09 68.07 70.13
PP 69.17 69.17 69.17 68.70
S1 65.66 65.66 67.07 64.70
S2 63.74 63.74 66.57
S3 58.31 60.23 66.08
S4 52.88 54.80 64.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.95 66.26 2.69 4.1% 1.59 2.4% 5% False True 5,714,651
10 72.69 66.26 6.43 9.7% 1.28 1.9% 2% False True 4,785,424
20 72.69 66.26 6.43 9.7% 1.31 2.0% 2% False True 4,967,657
40 77.03 61.24 15.79 23.8% 1.59 2.4% 33% False False 5,848,583
60 78.36 61.24 17.12 25.8% 1.38 2.1% 30% False False 5,819,855
80 78.36 61.24 17.12 25.8% 1.30 2.0% 30% False False 5,704,101
100 78.36 61.24 17.12 25.8% 1.22 1.8% 30% False False 5,510,662
120 78.36 61.24 17.12 25.8% 1.15 1.7% 30% False False 5,467,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.55
2.618 73.35
1.618 71.39
1.000 70.18
0.618 69.43
HIGH 68.22
0.618 67.47
0.500 67.24
0.382 67.01
LOW 66.26
0.618 65.05
1.000 64.30
1.618 63.09
2.618 61.13
4.250 57.93
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 67.24 67.61
PP 66.96 67.20
S1 66.67 66.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.