AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 66.11 65.55 -0.56 -0.8% 65.85
High 66.11 66.03 -0.08 -0.1% 66.73
Low 65.33 65.42 0.10 0.1% 65.57
Close 65.57 65.52 -0.05 -0.1% 66.26
Range 0.79 0.61 -0.18 -22.3% 1.17
ATR 1.16 1.12 -0.04 -3.4% 0.00
Volume 3,441,600 2,018,600 -1,423,000 -41.3% 18,378,321
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 67.49 67.11 65.86
R3 66.88 66.50 65.69
R2 66.27 66.27 65.63
R1 65.89 65.89 65.58 65.78
PP 65.66 65.66 65.66 65.60
S1 65.28 65.28 65.46 65.17
S2 65.05 65.05 65.41
S3 64.44 64.67 65.35
S4 63.83 64.06 65.18
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 69.68 69.14 66.90
R3 68.52 67.97 66.58
R2 67.35 67.35 66.47
R1 66.81 66.81 66.37 67.08
PP 66.19 66.19 66.19 66.32
S1 65.64 65.64 66.15 65.91
S2 65.02 65.02 66.05
S3 63.86 64.48 65.94
S4 62.69 63.31 65.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.67 65.33 1.34 2.0% 0.68 1.0% 15% False False 3,132,024
10 67.47 63.75 3.72 5.7% 0.96 1.5% 48% False False 4,311,888
20 69.00 63.75 5.24 8.0% 0.88 1.3% 34% False False 5,027,079
40 73.68 62.75 10.93 16.7% 1.00 1.5% 25% False False 6,412,484
60 78.66 62.75 15.91 24.3% 0.95 1.5% 17% False False 5,389,767
80 83.43 62.75 20.68 31.6% 0.97 1.5% 13% False False 5,171,534
100 87.68 62.75 24.93 38.0% 0.96 1.5% 11% False False 5,023,777
120 87.68 62.75 24.93 38.0% 1.02 1.5% 11% False False 4,975,994
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.62
2.618 67.63
1.618 67.02
1.000 66.64
0.618 66.41
HIGH 66.03
0.618 65.80
0.500 65.73
0.382 65.65
LOW 65.42
0.618 65.04
1.000 64.81
1.618 64.43
2.618 63.82
4.250 62.83
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 65.73 65.87
PP 65.66 65.75
S1 65.59 65.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.