AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 66.63 66.69 0.06 0.1% 63.00
High 66.82 67.32 0.50 0.7% 66.46
Low 65.88 66.55 0.67 1.0% 62.75
Close 66.36 67.20 0.84 1.3% 65.63
Range 0.94 0.77 -0.17 -18.1% 3.71
ATR 1.21 1.19 -0.02 -1.5% 0.00
Volume 4,334,535 4,989,100 654,565 15.1% 76,365,067
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 69.33 69.04 67.62
R3 68.56 68.27 67.41
R2 67.79 67.79 67.34
R1 67.50 67.50 67.27 67.65
PP 67.02 67.02 67.02 67.10
S1 66.73 66.73 67.13 66.88
S2 66.25 66.25 67.06
S3 65.48 65.96 66.99
S4 64.71 65.19 66.78
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 76.06 74.55 67.67
R3 72.36 70.85 66.65
R2 68.65 68.65 66.31
R1 67.14 67.14 65.97 67.90
PP 64.95 64.95 64.95 65.32
S1 63.44 63.44 65.29 64.19
S2 61.24 61.24 64.95
S3 57.54 59.73 64.61
S4 53.83 56.03 63.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.32 65.57 1.76 2.6% 0.79 1.2% 93% True False 4,849,870
10 67.32 62.88 4.45 6.6% 0.86 1.3% 97% True False 6,282,901
20 67.32 62.75 4.57 6.8% 0.86 1.3% 97% True False 6,741,354
40 73.68 62.75 10.93 16.3% 1.21 1.8% 41% False False 8,494,412
60 78.66 62.75 15.91 23.7% 1.09 1.6% 28% False False 6,628,938
80 79.76 62.75 17.01 25.3% 1.00 1.5% 26% False False 5,768,484
100 79.76 62.75 17.01 25.3% 0.95 1.4% 26% False False 5,380,013
120 85.99 62.75 23.24 34.6% 1.03 1.5% 19% False False 5,451,656
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.59
2.618 69.34
1.618 68.57
1.000 68.09
0.618 67.80
HIGH 67.32
0.618 67.03
0.500 66.94
0.382 66.84
LOW 66.55
0.618 66.07
1.000 65.78
1.618 65.30
2.618 64.53
4.250 63.28
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 67.11 67.00
PP 67.02 66.79
S1 66.94 66.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.