AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 70.25 69.66 -0.59 -0.8% 69.51
High 70.74 69.70 -1.04 -1.5% 71.55
Low 69.73 68.75 -0.98 -1.4% 69.48
Close 69.86 68.96 -0.90 -1.3% 70.76
Range 1.01 0.95 -0.06 -5.5% 2.07
ATR 0.96 0.97 0.01 1.1% 0.00
Volume 4,993,400 5,068,100 74,700 1.5% 41,143,274
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 71.99 71.42 69.48
R3 71.04 70.47 69.22
R2 70.09 70.09 69.13
R1 69.52 69.52 69.05 69.33
PP 69.14 69.14 69.14 69.04
S1 68.57 68.57 68.87 68.38
S2 68.19 68.19 68.79
S3 67.24 67.62 68.70
S4 66.29 66.67 68.44
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.80 75.84 71.90
R3 74.73 73.78 71.33
R2 72.66 72.66 71.14
R1 71.71 71.71 70.95 72.19
PP 70.60 70.60 70.60 70.84
S1 69.65 69.65 70.57 70.12
S2 68.53 68.53 70.38
S3 66.47 67.58 70.19
S4 64.40 65.51 69.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.55 68.75 2.80 4.1% 1.04 1.5% 8% False True 4,448,100
10 71.55 68.75 2.80 4.1% 0.95 1.4% 8% False True 4,099,010
20 71.55 67.59 3.96 5.7% 0.83 1.2% 35% False False 4,612,468
40 71.55 64.22 7.33 10.6% 0.88 1.3% 65% False False 4,866,526
60 71.55 63.75 7.80 11.3% 0.89 1.3% 67% False False 4,768,798
80 71.55 63.75 7.80 11.3% 0.88 1.3% 67% False False 4,989,114
100 71.55 62.88 8.68 12.6% 0.86 1.2% 70% False False 5,044,000
120 71.55 62.75 8.80 12.8% 0.93 1.3% 71% False False 5,971,190
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 73.74
2.618 72.19
1.618 71.24
1.000 70.65
0.618 70.29
HIGH 69.70
0.618 69.34
0.500 69.23
0.382 69.11
LOW 68.75
0.618 68.16
1.000 67.80
1.618 67.21
2.618 66.26
4.250 64.71
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 69.23 70.15
PP 69.14 69.75
S1 69.05 69.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.