AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 297.35 298.05 0.70 0.2% 296.48
High 299.70 298.87 -0.83 -0.3% 304.89
Low 294.13 295.67 1.54 0.5% 295.19
Close 297.33 296.79 -0.54 -0.2% 304.31
Range 5.57 3.20 -2.37 -42.5% 9.70
ATR 6.30 6.08 -0.22 -3.5% 0.00
Volume 2,393,000 1,231,500 -1,161,500 -48.5% 4,098,293
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 306.71 304.95 298.55
R3 303.51 301.75 297.67
R2 300.31 300.31 297.38
R1 298.55 298.55 297.08 297.83
PP 297.11 297.11 297.11 296.75
S1 295.35 295.35 296.50 294.63
S2 293.91 293.91 296.20
S3 290.71 292.15 295.91
S4 287.51 288.95 295.03
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 330.58 327.15 309.65
R3 320.87 317.44 306.98
R2 311.17 311.17 306.09
R1 307.74 307.74 305.20 309.45
PP 301.46 301.46 301.46 302.32
S1 298.03 298.03 303.42 299.75
S2 291.76 291.76 302.53
S3 282.05 288.33 301.64
S4 272.35 278.62 298.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.89 294.13 10.76 3.6% 4.58 1.5% 25% False False 1,164,078
10 304.89 286.43 18.46 6.2% 6.43 2.2% 56% False False 2,464,820
20 305.07 286.43 18.64 6.3% 5.54 1.9% 56% False False 2,148,936
40 307.82 269.71 38.11 12.8% 5.36 1.8% 71% False False 2,352,273
60 307.82 266.16 41.66 14.0% 5.14 1.7% 74% False False 2,479,972
80 307.82 240.59 67.23 22.7% 5.20 1.8% 84% False False 2,506,659
100 307.82 233.09 74.73 25.2% 5.06 1.7% 85% False False 2,448,766
120 307.82 222.03 85.79 28.9% 5.17 1.7% 87% False False 2,575,219
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 312.47
2.618 307.25
1.618 304.05
1.000 302.07
0.618 300.85
HIGH 298.87
0.618 297.65
0.500 297.27
0.382 296.89
LOW 295.67
0.618 293.69
1.000 292.47
1.618 290.49
2.618 287.29
4.250 282.07
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 297.27 299.40
PP 297.11 298.53
S1 296.95 297.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.