AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 296.00 296.29 0.29 0.1% 297.11
High 301.00 301.07 0.07 0.0% 301.07
Low 293.04 294.97 1.93 0.7% 289.53
Close 294.20 300.96 6.76 2.3% 300.96
Range 7.96 6.10 -1.86 -23.4% 11.54
ATR 6.89 6.89 0.00 0.0% 0.00
Volume 2,032,000 3,336,300 1,304,300 64.2% 12,228,509
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 317.30 315.23 304.32
R3 311.20 309.13 302.64
R2 305.10 305.10 302.08
R1 303.03 303.03 301.52 304.07
PP 299.00 299.00 299.00 299.52
S1 296.93 296.93 300.40 297.97
S2 292.90 292.90 299.84
S3 286.80 290.83 299.28
S4 280.70 284.73 297.61
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 331.81 327.92 307.31
R3 320.27 316.38 304.13
R2 308.73 308.73 303.08
R1 304.84 304.84 302.02 306.79
PP 297.19 297.19 297.19 298.16
S1 293.30 293.30 299.90 295.25
S2 285.65 285.65 298.84
S3 274.11 281.76 297.79
S4 262.57 270.22 294.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.07 289.53 11.54 3.8% 7.03 2.3% 99% True False 2,445,701
10 313.69 289.53 24.16 8.0% 7.17 2.4% 47% False False 2,318,646
20 323.25 289.53 33.72 11.2% 6.47 2.2% 34% False False 2,098,520
40 326.28 289.53 36.75 12.2% 6.20 2.1% 31% False False 2,178,464
60 326.28 286.43 39.85 13.2% 6.05 2.0% 36% False False 2,184,213
80 326.28 269.71 56.57 18.8% 5.79 1.9% 55% False False 2,281,330
100 326.28 266.16 60.12 20.0% 5.60 1.9% 58% False False 2,369,454
120 326.28 240.59 85.69 28.5% 5.59 1.9% 70% False False 2,417,439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 327.00
2.618 317.04
1.618 310.94
1.000 307.17
0.618 304.84
HIGH 301.07
0.618 298.74
0.500 298.02
0.382 297.30
LOW 294.97
0.618 291.20
1.000 288.87
1.618 285.10
2.618 279.00
4.250 269.05
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 299.98 299.66
PP 299.00 298.36
S1 298.02 297.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.