AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 265.74 266.89 1.15 0.4% 275.23
High 270.87 277.32 6.45 2.4% 282.13
Low 265.12 266.57 1.45 0.5% 263.01
Close 270.48 275.25 4.77 1.8% 265.48
Range 5.75 10.75 4.99 86.8% 19.12
ATR 7.79 8.00 0.21 2.7% 0.00
Volume 2,881,300 2,473,700 -407,600 -14.1% 11,006,524
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 305.29 301.02 281.16
R3 294.54 290.27 278.21
R2 283.79 283.79 277.22
R1 279.52 279.52 276.24 281.66
PP 273.05 273.05 273.05 274.11
S1 268.77 268.77 274.26 270.91
S2 262.30 262.30 273.28
S3 251.55 258.03 272.29
S4 240.80 247.28 269.34
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 327.55 315.63 275.99
R3 308.44 296.52 270.74
R2 289.32 289.32 268.98
R1 277.40 277.40 267.23 273.80
PP 270.21 270.21 270.21 268.41
S1 258.29 258.29 263.73 254.69
S2 251.09 251.09 261.98
S3 231.98 239.17 260.22
S4 212.86 220.06 254.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.32 259.00 18.32 6.7% 8.49 3.1% 89% True False 2,974,920
10 282.13 259.00 23.13 8.4% 6.92 2.5% 70% False False 2,622,660
20 282.16 253.52 28.64 10.4% 7.34 2.7% 76% False False 3,095,503
40 323.25 253.52 69.73 25.3% 7.20 2.6% 31% False False 2,719,449
60 326.28 253.52 72.76 26.4% 6.85 2.5% 30% False False 2,597,851
80 326.28 253.52 72.76 26.4% 6.57 2.4% 30% False False 2,495,178
100 326.28 253.52 72.76 26.4% 6.28 2.3% 30% False False 2,489,191
120 326.28 253.52 72.76 26.4% 5.99 2.2% 30% False False 2,506,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 323.00
2.618 305.46
1.618 294.71
1.000 288.07
0.618 283.96
HIGH 277.32
0.618 273.21
0.500 271.94
0.382 270.68
LOW 266.57
0.618 259.93
1.000 255.82
1.618 249.18
2.618 238.43
4.250 220.89
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 274.15 272.89
PP 273.05 270.52
S1 271.94 268.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.