AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 305.61 307.00 1.39 0.5% 286.94
High 306.97 307.82 0.85 0.3% 301.92
Low 302.00 302.79 0.79 0.3% 281.31
Close 305.57 304.25 -1.32 -0.4% 301.30
Range 4.97 5.03 0.06 1.2% 20.61
ATR 5.41 5.38 -0.03 -0.5% 0.00
Volume 2,130,705 1,697,300 -433,405 -20.3% 26,348,315
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 320.04 317.18 307.02
R3 315.01 312.15 305.63
R2 309.98 309.98 305.17
R1 307.12 307.12 304.71 306.04
PP 304.95 304.95 304.95 304.41
S1 302.09 302.09 303.79 301.01
S2 299.92 299.92 303.33
S3 294.89 297.06 302.87
S4 289.86 292.03 301.48
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 356.67 349.60 312.64
R3 336.06 328.99 306.97
R2 315.45 315.45 305.08
R1 308.38 308.38 303.19 311.92
PP 294.84 294.84 294.84 296.61
S1 287.77 287.77 299.41 291.31
S2 274.23 274.23 297.52
S3 253.62 267.16 295.63
S4 233.01 246.55 289.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 307.82 292.51 15.31 5.0% 5.20 1.7% 77% True False 2,914,737
10 307.82 285.09 22.73 7.5% 5.50 1.8% 84% True False 2,795,848
20 307.82 281.31 26.51 8.7% 4.81 1.6% 87% True False 2,627,890
40 307.82 268.64 39.18 12.9% 5.13 1.7% 91% True False 2,598,513
60 307.82 266.35 41.48 13.6% 5.07 1.7% 91% True False 2,832,608
80 307.82 266.16 41.66 13.7% 4.95 1.6% 91% True False 2,674,719
100 307.82 261.00 46.82 15.4% 4.86 1.6% 92% True False 2,671,661
120 307.82 240.59 67.23 22.1% 5.19 1.7% 95% True False 2,704,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 329.20
2.618 320.99
1.618 315.96
1.000 312.85
0.618 310.93
HIGH 307.82
0.618 305.90
0.500 305.31
0.382 304.71
LOW 302.79
0.618 299.68
1.000 297.76
1.618 294.65
2.618 289.62
4.250 281.41
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 305.31 304.91
PP 304.95 304.69
S1 304.60 304.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.