AVT Avnet Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 47.04 46.17 -0.87 -1.8% 47.98
High 48.41 47.13 -1.28 -2.6% 49.44
Low 46.98 44.29 -2.69 -5.7% 46.81
Close 48.29 44.31 -3.98 -8.2% 47.19
Range 1.43 2.84 1.41 98.9% 2.63
ATR 1.25 1.45 0.20 15.7% 0.00
Volume 714,800 1,489,841 775,041 108.4% 8,011,200
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 53.75 51.86 45.87
R3 50.91 49.03 45.09
R2 48.08 48.08 44.83
R1 46.19 46.19 44.57 45.72
PP 45.24 45.24 45.24 45.00
S1 43.36 43.36 44.05 42.88
S2 42.41 42.41 43.79
S3 39.57 40.52 43.53
S4 36.74 37.69 42.75
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 55.70 54.08 48.64
R3 53.07 51.45 47.91
R2 50.44 50.44 47.67
R1 48.82 48.82 47.43 48.32
PP 47.81 47.81 47.81 47.56
S1 46.19 46.19 46.95 45.69
S2 45.18 45.18 46.71
S3 42.55 43.56 46.47
S4 39.92 40.93 45.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.41 44.29 4.12 9.3% 1.67 3.8% 0% False True 1,039,668
10 49.19 44.29 4.90 11.1% 1.42 3.2% 0% False True 826,484
20 49.71 44.29 5.42 12.2% 1.26 2.8% 0% False True 1,530,712
40 50.68 44.29 6.39 14.4% 1.21 2.7% 0% False True 1,190,653
60 53.01 44.29 8.72 19.7% 1.22 2.8% 0% False True 1,053,673
80 53.01 44.29 8.72 19.7% 1.13 2.6% 0% False True 949,007
100 56.00 44.29 11.71 26.4% 1.19 2.7% 0% False True 922,783
120 56.00 44.29 11.71 26.4% 1.14 2.6% 0% False True 856,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 204 trading days
Fibonacci Retracements and Extensions
4.250 59.17
2.618 54.55
1.618 51.71
1.000 49.96
0.618 48.88
HIGH 47.13
0.618 46.04
0.500 45.71
0.382 45.37
LOW 44.29
0.618 42.54
1.000 41.46
1.618 39.70
2.618 36.87
4.250 32.24
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 45.71 46.35
PP 45.24 45.67
S1 44.78 44.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.