AVT Avnet Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 52.57 52.22 -0.35 -0.7% 53.08
High 52.57 52.80 0.23 0.4% 54.21
Low 51.48 52.15 0.67 1.3% 51.80
Close 52.09 52.32 0.23 0.4% 52.92
Range 1.09 0.66 -0.44 -39.9% 2.41
ATR 1.30 1.26 -0.04 -3.2% 0.00
Volume 512,800 468,108 -44,692 -8.7% 1,752,244
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 54.39 54.01 52.68
R3 53.73 53.35 52.50
R2 53.08 53.08 52.44
R1 52.70 52.70 52.38 52.89
PP 52.42 52.42 52.42 52.52
S1 52.04 52.04 52.26 52.23
S2 51.77 51.77 52.20
S3 51.11 51.39 52.14
S4 50.46 50.73 51.96
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 60.19 58.96 54.24
R3 57.79 56.56 53.58
R2 55.38 55.38 53.36
R1 54.15 54.15 53.14 53.56
PP 52.98 52.98 52.98 52.68
S1 51.75 51.75 52.70 51.16
S2 50.57 50.57 52.48
S3 48.17 49.34 52.26
S4 45.76 46.94 51.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.21 51.48 2.73 5.2% 0.95 1.8% 31% False False 390,230
10 54.53 51.48 3.05 5.8% 1.36 2.6% 28% False False 1,338,423
20 56.06 51.48 4.58 8.8% 1.22 2.3% 18% False False 986,223
40 57.68 51.48 6.20 11.9% 1.16 2.2% 14% False False 797,201
60 59.24 51.48 7.76 14.8% 1.16 2.2% 11% False False 733,099
80 59.24 48.15 11.09 21.2% 1.11 2.1% 38% False False 690,973
100 59.24 48.15 11.09 21.2% 1.10 2.1% 38% False False 653,358
120 59.24 48.10 11.14 21.3% 1.14 2.2% 38% False False 630,894
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 55.58
2.618 54.51
1.618 53.86
1.000 53.46
0.618 53.20
HIGH 52.80
0.618 52.55
0.500 52.47
0.382 52.40
LOW 52.15
0.618 51.74
1.000 51.49
1.618 51.09
2.618 50.43
4.250 49.36
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 52.47 52.76
PP 52.42 52.61
S1 52.37 52.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.