ASGN On Assignment Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 83.11 84.02 0.91 1.1% 83.59
High 84.00 84.79 0.79 0.9% 85.02
Low 82.04 82.75 0.71 0.9% 82.82
Close 83.47 83.34 -0.13 -0.2% 83.69
Range 1.96 2.04 0.08 4.1% 2.20
ATR 2.20 2.19 -0.01 -0.5% 0.00
Volume 148,900 316,644 167,744 112.7% 816,785
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 89.75 88.58 84.46
R3 87.71 86.54 83.90
R2 85.67 85.67 83.71
R1 84.50 84.50 83.53 84.07
PP 83.63 83.63 83.63 83.41
S1 82.46 82.46 83.15 82.03
S2 81.59 81.59 82.97
S3 79.55 80.42 82.78
S4 77.51 78.38 82.22
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 90.44 89.27 84.90
R3 88.24 87.07 84.30
R2 86.04 86.04 84.09
R1 84.87 84.87 83.89 85.46
PP 83.84 83.84 83.84 84.14
S1 82.67 82.67 83.49 83.26
S2 81.64 81.64 83.29
S3 79.44 80.47 83.09
S4 77.24 78.27 82.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.02 82.04 2.98 3.6% 1.74 2.1% 44% False False 205,865
10 88.80 82.04 6.76 8.1% 2.18 2.6% 19% False False 327,422
20 92.54 82.04 10.50 12.6% 2.09 2.5% 12% False False 302,385
40 101.66 82.04 19.62 23.5% 2.19 2.6% 7% False False 357,696
60 101.66 82.04 19.62 23.5% 2.15 2.6% 7% False False 325,845
80 101.66 82.04 19.62 23.5% 2.10 2.5% 7% False False 312,238
100 101.66 82.04 19.62 23.5% 2.09 2.5% 7% False False 295,300
120 105.67 82.04 23.63 28.4% 2.27 2.7% 6% False False 318,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.46
2.618 90.13
1.618 88.09
1.000 86.83
0.618 86.05
HIGH 84.79
0.618 84.01
0.500 83.77
0.382 83.53
LOW 82.75
0.618 81.49
1.000 80.71
1.618 79.45
2.618 77.41
4.250 74.08
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 83.77 83.48
PP 83.63 83.43
S1 83.48 83.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.