ASGN On Assignment Inc (NYSE)
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
86.46 |
87.23 |
0.77 |
0.9% |
91.99 |
| High |
88.07 |
88.05 |
-0.02 |
0.0% |
95.29 |
| Low |
85.28 |
86.68 |
1.40 |
1.6% |
87.73 |
| Close |
87.40 |
87.00 |
-0.40 |
-0.5% |
88.21 |
| Range |
2.79 |
1.37 |
-1.42 |
-50.8% |
7.57 |
| ATR |
2.43 |
2.35 |
-0.08 |
-3.1% |
0.00 |
| Volume |
395,400 |
469,000 |
73,600 |
18.6% |
3,485,900 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.35 |
90.55 |
87.75 |
|
| R3 |
89.98 |
89.18 |
87.38 |
|
| R2 |
88.61 |
88.61 |
87.25 |
|
| R1 |
87.81 |
87.81 |
87.13 |
87.53 |
| PP |
87.24 |
87.24 |
87.24 |
87.10 |
| S1 |
86.44 |
86.44 |
86.87 |
86.16 |
| S2 |
85.87 |
85.87 |
86.75 |
|
| S3 |
84.50 |
85.07 |
86.62 |
|
| S4 |
83.13 |
83.70 |
86.25 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.10 |
108.22 |
92.37 |
|
| R3 |
105.54 |
100.66 |
90.29 |
|
| R2 |
97.97 |
97.97 |
89.60 |
|
| R1 |
93.09 |
93.09 |
88.90 |
91.75 |
| PP |
90.41 |
90.41 |
90.41 |
89.74 |
| S1 |
85.53 |
85.53 |
87.52 |
84.19 |
| S2 |
82.84 |
82.84 |
86.82 |
|
| S3 |
75.28 |
77.96 |
86.13 |
|
| S4 |
67.71 |
70.40 |
84.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.95 |
85.28 |
8.67 |
10.0% |
3.70 |
4.2% |
20% |
False |
False |
542,580 |
| 10 |
95.29 |
85.28 |
10.01 |
11.5% |
2.73 |
3.1% |
17% |
False |
False |
408,660 |
| 20 |
95.29 |
85.28 |
10.01 |
11.5% |
2.27 |
2.6% |
17% |
False |
False |
342,524 |
| 40 |
95.29 |
82.15 |
13.14 |
15.1% |
2.06 |
2.4% |
37% |
False |
False |
292,540 |
| 60 |
95.29 |
82.04 |
13.25 |
15.2% |
2.09 |
2.4% |
37% |
False |
False |
304,072 |
| 80 |
95.29 |
82.04 |
13.25 |
15.2% |
2.07 |
2.4% |
37% |
False |
False |
297,672 |
| 100 |
95.29 |
82.04 |
13.25 |
15.2% |
2.03 |
2.3% |
37% |
False |
False |
343,715 |
| 120 |
101.66 |
82.04 |
19.62 |
22.6% |
2.15 |
2.5% |
25% |
False |
False |
344,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.87 |
|
2.618 |
91.64 |
|
1.618 |
90.27 |
|
1.000 |
89.42 |
|
0.618 |
88.90 |
|
HIGH |
88.05 |
|
0.618 |
87.53 |
|
0.500 |
87.37 |
|
0.382 |
87.20 |
|
LOW |
86.68 |
|
0.618 |
85.83 |
|
1.000 |
85.31 |
|
1.618 |
84.46 |
|
2.618 |
83.09 |
|
4.250 |
80.86 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
87.37 |
87.62 |
| PP |
87.24 |
87.41 |
| S1 |
87.12 |
87.21 |
|