Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
28.85 |
27.12 |
-1.73 |
-6.0% |
28.09 |
High |
29.56 |
28.60 |
-0.96 |
-3.2% |
30.35 |
Low |
27.89 |
27.01 |
-0.88 |
-3.2% |
26.93 |
Close |
28.10 |
27.48 |
-0.62 |
-2.2% |
30.01 |
Range |
1.67 |
1.59 |
-0.08 |
-4.8% |
3.42 |
ATR |
1.27 |
1.29 |
0.02 |
1.8% |
0.00 |
Volume |
74,600 |
103,684 |
29,084 |
39.0% |
540,200 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.47 |
31.56 |
28.35 |
|
R3 |
30.88 |
29.97 |
27.92 |
|
R2 |
29.29 |
29.29 |
27.77 |
|
R1 |
28.38 |
28.38 |
27.63 |
28.84 |
PP |
27.70 |
27.70 |
27.70 |
27.92 |
S1 |
26.79 |
26.79 |
27.33 |
27.25 |
S2 |
26.11 |
26.11 |
27.19 |
|
S3 |
24.52 |
25.20 |
27.04 |
|
S4 |
22.93 |
23.61 |
26.61 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.36 |
38.10 |
31.89 |
|
R3 |
35.94 |
34.68 |
30.95 |
|
R2 |
32.52 |
32.52 |
30.64 |
|
R1 |
31.26 |
31.26 |
30.32 |
31.89 |
PP |
29.10 |
29.10 |
29.10 |
29.41 |
S1 |
27.84 |
27.84 |
29.70 |
28.47 |
S2 |
25.68 |
25.68 |
29.38 |
|
S3 |
22.26 |
24.42 |
29.07 |
|
S4 |
18.84 |
21.00 |
28.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.99 |
27.01 |
3.98 |
14.5% |
1.36 |
5.0% |
12% |
False |
True |
74,636 |
10 |
30.99 |
27.01 |
3.98 |
14.5% |
1.25 |
4.5% |
12% |
False |
True |
76,448 |
20 |
30.99 |
26.93 |
4.06 |
14.8% |
1.11 |
4.0% |
14% |
False |
False |
54,404 |
40 |
30.99 |
24.57 |
6.42 |
23.4% |
1.00 |
3.6% |
45% |
False |
False |
52,838 |
60 |
30.99 |
23.93 |
7.06 |
25.7% |
0.95 |
3.5% |
50% |
False |
False |
48,143 |
80 |
30.99 |
23.93 |
7.06 |
25.7% |
0.95 |
3.5% |
50% |
False |
False |
54,607 |
100 |
30.99 |
21.81 |
9.18 |
33.4% |
0.88 |
3.2% |
62% |
False |
False |
61,358 |
120 |
30.99 |
20.63 |
10.36 |
37.7% |
0.81 |
2.9% |
66% |
False |
False |
61,074 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.36 |
2.618 |
32.76 |
1.618 |
31.17 |
1.000 |
30.19 |
0.618 |
29.58 |
HIGH |
28.60 |
0.618 |
27.99 |
0.500 |
27.81 |
0.382 |
27.62 |
LOW |
27.01 |
0.618 |
26.03 |
1.000 |
25.42 |
1.618 |
24.44 |
2.618 |
22.85 |
4.250 |
20.25 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
27.81 |
28.79 |
PP |
27.70 |
28.35 |
S1 |
27.59 |
27.92 |
|