ASA ASA Ltd (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 19.82 20.11 0.29 1.5% 19.85
High 20.03 20.49 0.46 2.3% 20.71
Low 19.68 20.08 0.40 2.0% 19.85
Close 19.95 20.30 0.35 1.8% 20.11
Range 0.35 0.41 0.06 18.0% 0.86
ATR 0.46 0.46 0.01 1.3% 0.00
Volume 63,906 27,000 -36,906 -57.8% 468,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 21.53 21.33 20.53
R3 21.12 20.92 20.41
R2 20.70 20.70 20.38
R1 20.50 20.50 20.34 20.60
PP 20.29 20.29 20.29 20.34
S1 20.09 20.09 20.26 20.19
S2 19.87 19.87 20.22
S3 19.46 19.67 20.19
S4 19.04 19.26 20.07
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 22.80 22.32 20.58
R3 21.94 21.46 20.35
R2 21.08 21.08 20.27
R1 20.60 20.60 20.19 20.84
PP 20.22 20.22 20.22 20.35
S1 19.74 19.74 20.03 19.98
S2 19.36 19.36 19.95
S3 18.50 18.88 19.87
S4 17.64 18.02 19.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.50 19.41 1.09 5.4% 0.44 2.1% 82% False False 44,120
10 20.50 19.41 1.09 5.4% 0.36 1.8% 82% False False 44,830
20 20.71 19.41 1.30 6.4% 0.45 2.2% 68% False False 50,555
40 22.32 19.41 2.91 14.3% 0.41 2.0% 31% False False 61,009
60 22.78 19.41 3.37 16.6% 0.40 2.0% 26% False False 58,240
80 22.78 19.41 3.37 16.6% 0.38 1.9% 26% False False 50,219
100 22.78 19.41 3.37 16.6% 0.39 1.9% 26% False False 51,224
120 22.78 18.51 4.27 21.0% 0.39 1.9% 42% False False 49,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.25
2.618 21.58
1.618 21.16
1.000 20.90
0.618 20.75
HIGH 20.49
0.618 20.33
0.500 20.28
0.382 20.23
LOW 20.08
0.618 19.82
1.000 19.66
1.618 19.40
2.618 18.99
4.250 18.31
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 20.29 20.18
PP 20.29 20.07
S1 20.28 19.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.