Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
28.20 |
29.73 |
1.53 |
5.4% |
29.20 |
High |
29.96 |
30.23 |
0.27 |
0.9% |
31.71 |
Low |
27.86 |
29.57 |
1.71 |
6.1% |
29.20 |
Close |
29.55 |
30.07 |
0.52 |
1.8% |
30.74 |
Range |
2.10 |
0.66 |
-1.44 |
-68.6% |
2.51 |
ATR |
1.53 |
1.47 |
-0.06 |
-4.0% |
0.00 |
Volume |
124,600 |
93,700 |
-30,900 |
-24.8% |
743,000 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.93 |
31.66 |
30.43 |
|
R3 |
31.28 |
31.00 |
30.25 |
|
R2 |
30.62 |
30.62 |
30.19 |
|
R1 |
30.34 |
30.34 |
30.13 |
30.48 |
PP |
29.96 |
29.96 |
29.96 |
30.03 |
S1 |
29.68 |
29.68 |
30.01 |
29.82 |
S2 |
29.30 |
29.30 |
29.95 |
|
S3 |
28.64 |
29.02 |
29.89 |
|
S4 |
27.98 |
28.37 |
29.71 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.08 |
36.92 |
32.12 |
|
R3 |
35.57 |
34.41 |
31.43 |
|
R2 |
33.06 |
33.06 |
31.20 |
|
R1 |
31.90 |
31.90 |
30.97 |
32.48 |
PP |
30.55 |
30.55 |
30.55 |
30.84 |
S1 |
29.39 |
29.39 |
30.51 |
29.97 |
S2 |
28.04 |
28.04 |
30.28 |
|
S3 |
25.53 |
26.88 |
30.05 |
|
S4 |
23.02 |
24.37 |
29.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.80 |
27.86 |
3.94 |
13.1% |
1.57 |
5.2% |
56% |
False |
False |
117,180 |
10 |
31.94 |
27.86 |
4.08 |
13.6% |
1.41 |
4.7% |
54% |
False |
False |
107,440 |
20 |
31.94 |
24.96 |
6.98 |
23.2% |
1.38 |
4.6% |
73% |
False |
False |
96,030 |
40 |
31.94 |
24.00 |
7.94 |
26.4% |
1.45 |
4.8% |
76% |
False |
False |
87,719 |
60 |
31.94 |
24.00 |
7.94 |
26.4% |
1.27 |
4.2% |
76% |
False |
False |
73,253 |
80 |
31.94 |
24.00 |
7.94 |
26.4% |
1.19 |
4.0% |
76% |
False |
False |
66,156 |
100 |
31.94 |
23.93 |
8.01 |
26.6% |
1.12 |
3.7% |
77% |
False |
False |
63,112 |
120 |
31.94 |
22.38 |
9.56 |
31.8% |
1.08 |
3.6% |
80% |
False |
False |
64,892 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.03 |
2.618 |
31.96 |
1.618 |
31.30 |
1.000 |
30.89 |
0.618 |
30.64 |
HIGH |
30.23 |
0.618 |
29.98 |
0.500 |
29.90 |
0.382 |
29.82 |
LOW |
29.57 |
0.618 |
29.16 |
1.000 |
28.91 |
1.618 |
28.50 |
2.618 |
27.85 |
4.250 |
26.77 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
30.01 |
29.73 |
PP |
29.96 |
29.39 |
S1 |
29.90 |
29.05 |
|