ASA ASA Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary Previous Current 28-Jan-2025 29-Jan-2025 Change Change % Previous Week Open 22.50 22.53 0.03 0.1% 21.81 High 22.81 22.70 -0.11 -0.5% 22.85 Low 22.38 22.53 0.15 0.7% 21.81 Close 22.69 22.66 -0.03 -0.1% 22.71 Range 0.43 0.17 -0.26 -60.7% 1.04 ATR 0.49 0.47 -0.02 -4.7% 0.00 Volume 88,100 8,530 -79,570 -90.3% 448,700
Daily Pivots for day following 29-Jan-2025 Classic Woodie Camarilla DeMark R4 23.14 23.07 22.75 R3 22.97 22.90 22.71 R2 22.80 22.80 22.69 R1 22.73 22.73 22.68 22.77 PP 22.63 22.63 22.63 22.65 S1 22.56 22.56 22.64 22.60 S2 22.46 22.46 22.63 S3 22.29 22.39 22.61 S4 22.12 22.22 22.57	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 25.58 25.18 23.28 R3 24.54 24.14 23.00 R2 23.50 23.50 22.90 R1 23.10 23.10 22.81 23.30 PP 22.46 22.46 22.46 22.56 S1 22.06 22.06 22.61 22.26 S2 21.42 21.42 22.52 S3 20.38 21.02 22.42 S4 19.34 19.98 22.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.85 21.92 0.93 4.1% 0.38 1.7% 80% False False 80,286 10 22.85 21.57 1.28 5.6% 0.35 1.5% 85% False False 74,847 20 22.85 19.98 2.87 12.7% 0.38 1.7% 93% False False 61,336 40 22.85 19.37 3.48 15.4% 0.44 1.9% 95% False False 55,214 60 22.85 19.37 3.48 15.4% 0.43 1.9% 95% False False 57,328 80 22.85 19.37 3.48 15.4% 0.41 1.8% 95% False False 52,981 100 22.85 18.62 4.23 18.7% 0.41 1.8% 96% False False 52,034 120 22.85 17.44 5.41 23.9% 0.41 1.8% 96% False False 50,586
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 23.42 2.618 23.15 1.618 22.98 1.000 22.87 0.618 22.81 HIGH 22.70 0.618 22.64 0.500 22.62 0.382 22.59 LOW 22.53 0.618 22.42 1.000 22.36 1.618 22.25 2.618 22.08 4.250 21.81
Fisher Pivots for day following 29-Jan-2025 Pivot 1 day 3 day R1 22.65 22.60 PP 22.63 22.55 S1 22.62 22.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.