APH Amphenol Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 63.21 62.77 -0.44 -0.7% 66.65
High 63.84 63.19 -0.65 -1.0% 66.78
Low 62.13 61.59 -0.54 -0.9% 60.01
Close 62.83 61.67 -1.16 -1.8% 62.93
Range 1.71 1.60 -0.11 -6.4% 6.77
ATR 2.27 2.23 -0.05 -2.1% 0.00
Volume 9,807,500 3,366,724 -6,440,776 -65.7% 87,502,432
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 66.95 65.91 62.55
R3 65.35 64.31 62.11
R2 63.75 63.75 61.96
R1 62.71 62.71 61.82 62.43
PP 62.15 62.15 62.15 62.01
S1 61.11 61.11 61.52 60.83
S2 60.55 60.55 61.38
S3 58.95 59.51 61.23
S4 57.35 57.91 60.79
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 83.55 80.01 66.65
R3 76.78 73.24 64.79
R2 70.01 70.01 64.17
R1 66.47 66.47 63.55 64.86
PP 63.24 63.24 63.24 62.43
S1 59.70 59.70 62.31 58.09
S2 56.47 56.47 61.69
S3 49.70 52.93 61.07
S4 42.93 46.16 59.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.84 60.69 3.15 5.1% 1.63 2.6% 31% False False 7,641,164
10 64.78 60.01 4.77 7.7% 2.05 3.3% 35% False False 8,048,615
20 66.98 60.01 6.97 11.3% 2.16 3.5% 24% False False 8,239,885
40 71.09 60.01 11.08 18.0% 1.92 3.1% 15% False False 7,741,984
60 72.98 60.01 12.97 21.0% 1.86 3.0% 13% False False 7,523,278
80 79.39 60.01 19.38 31.4% 2.10 3.4% 9% False False 8,122,217
100 79.39 60.01 19.38 31.4% 1.93 3.1% 9% False False 7,490,521
120 79.39 60.01 19.38 31.4% 1.90 3.1% 9% False False 7,290,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.99
2.618 67.38
1.618 65.78
1.000 64.79
0.618 64.18
HIGH 63.19
0.618 62.58
0.500 62.39
0.382 62.20
LOW 61.59
0.618 60.60
1.000 59.99
1.618 59.00
2.618 57.40
4.250 54.79
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 62.39 62.45
PP 62.15 62.19
S1 61.91 61.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.