APH Amphenol Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 76.02 72.48 -3.54 -4.7% 67.02
High 76.43 76.56 0.14 0.2% 67.19
Low 70.92 70.83 -0.09 -0.1% 63.75
Close 71.15 76.03 4.88 6.9% 65.06
Range 5.51 5.73 0.23 4.1% 3.44
ATR 3.41 3.58 0.17 4.8% 0.00
Volume 19,054,400 14,920,800 -4,133,600 -21.7% 45,151,325
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 91.66 89.58 79.18
R3 85.93 83.85 77.61
R2 80.20 80.20 77.08
R1 78.12 78.12 76.56 79.16
PP 74.47 74.47 74.47 75.00
S1 72.39 72.39 75.50 73.43
S2 68.74 68.74 74.98
S3 63.01 66.66 74.45
S4 57.28 60.93 72.88
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.65 73.80 66.95
R3 72.21 70.36 66.01
R2 68.77 68.77 65.69
R1 66.92 66.92 65.38 66.13
PP 65.33 65.33 65.33 64.94
S1 63.48 63.48 64.74 62.69
S2 61.89 61.89 64.43
S3 58.45 60.04 64.11
S4 55.01 56.60 63.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.56 64.25 12.31 16.2% 4.04 5.3% 96% True False 13,646,400
10 76.56 62.55 14.01 18.4% 2.87 3.8% 96% True False 9,501,612
20 76.56 59.16 17.40 22.9% 2.89 3.8% 97% True False 8,887,081
40 76.56 56.45 20.11 26.5% 3.09 4.1% 97% True False 9,430,290
60 76.56 56.45 20.11 26.5% 2.68 3.5% 97% True False 9,193,834
80 76.56 56.45 20.11 26.5% 2.55 3.4% 97% True False 9,007,045
100 76.56 56.45 20.11 26.5% 2.38 3.1% 97% True False 8,654,453
120 76.56 56.45 20.11 26.5% 2.27 3.0% 97% True False 8,393,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 100.91
2.618 91.56
1.618 85.83
1.000 82.29
0.618 80.10
HIGH 76.56
0.618 74.37
0.500 73.70
0.382 73.02
LOW 70.83
0.618 67.29
1.000 65.10
1.618 61.56
2.618 55.83
4.250 46.48
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 75.25 75.25
PP 74.47 74.47
S1 73.70 73.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.