APH Amphenol Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 69.03 69.00 -0.03 0.0% 70.97
High 70.66 70.04 -0.62 -0.9% 72.98
Low 68.54 68.78 0.24 0.3% 65.68
Close 70.12 69.40 -0.72 -1.0% 70.78
Range 2.12 1.27 -0.86 -40.3% 7.31
ATR 2.65 2.55 -0.09 -3.5% 0.00
Volume 7,490,800 428,234 -7,062,566 -94.3% 55,194,800
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 73.20 72.57 70.10
R3 71.94 71.30 69.75
R2 70.67 70.67 69.63
R1 70.04 70.04 69.52 70.35
PP 69.41 69.41 69.41 69.56
S1 68.77 68.77 69.28 69.09
S2 68.14 68.14 69.17
S3 66.88 67.51 69.05
S4 65.61 66.24 68.70
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 91.74 88.57 74.80
R3 84.43 81.26 72.79
R2 77.12 77.12 72.12
R1 73.95 73.95 71.45 71.88
PP 69.81 69.81 69.81 68.78
S1 66.64 66.64 70.11 64.57
S2 62.50 62.50 69.44
S3 55.19 59.33 68.77
S4 47.88 52.02 66.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.98 68.54 4.44 6.4% 1.75 2.5% 19% False False 6,047,166
10 79.39 65.68 13.72 19.8% 2.81 4.0% 27% False False 9,312,493
20 79.39 65.68 13.72 19.8% 2.22 3.2% 27% False False 7,890,228
40 79.39 65.68 13.72 19.8% 1.82 2.6% 27% False False 6,748,551
60 79.39 65.68 13.72 19.8% 1.70 2.5% 27% False False 6,464,707
80 79.39 63.92 15.47 22.3% 1.64 2.4% 35% False False 6,616,047
100 79.39 59.96 19.43 28.0% 1.57 2.3% 49% False False 6,503,089
120 79.39 57.68 21.71 31.3% 1.54 2.2% 54% False False 6,137,468
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 75.42
2.618 73.35
1.618 72.09
1.000 71.31
0.618 70.82
HIGH 70.04
0.618 69.56
0.500 69.41
0.382 69.26
LOW 68.78
0.618 67.99
1.000 67.51
1.618 66.73
2.618 65.46
4.250 63.40
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 69.41 70.76
PP 69.41 70.31
S1 69.40 69.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.