APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 22.22 22.50 0.28 1.3% 20.85
High 22.77 23.32 0.55 2.4% 22.22
Low 21.94 22.42 0.48 2.2% 20.83
Close 22.42 23.09 0.67 3.0% 22.09
Range 0.83 0.90 0.07 7.8% 1.39
ATR 0.76 0.77 0.01 1.2% 0.00
Volume 4,485,600 5,921,100 1,435,500 32.0% 21,241,356
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 25.63 25.25 23.58
R3 24.73 24.36 23.34
R2 23.84 23.84 23.25
R1 23.46 23.46 23.17 23.65
PP 22.94 22.94 22.94 23.04
S1 22.57 22.57 23.01 22.76
S2 22.05 22.05 22.93
S3 21.15 21.67 22.84
S4 20.26 20.78 22.60
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 25.87 25.36 22.85
R3 24.48 23.98 22.47
R2 23.10 23.10 22.34
R1 22.59 22.59 22.22 22.85
PP 21.71 21.71 21.71 21.84
S1 21.21 21.21 21.96 21.46
S2 20.33 20.33 21.84
S3 18.94 19.82 21.71
S4 17.56 18.44 21.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.32 21.30 2.02 8.7% 0.64 2.8% 89% True False 3,852,031
10 23.32 20.32 3.00 13.0% 0.80 3.5% 92% True False 7,124,275
20 23.32 20.32 3.00 13.0% 0.76 3.3% 92% True False 6,842,377
40 24.95 20.32 4.63 20.0% 0.77 3.3% 60% False False 6,946,079
60 27.48 20.32 7.16 31.0% 0.73 3.1% 39% False False 6,196,096
80 27.48 20.32 7.16 31.0% 0.78 3.4% 39% False False 6,366,635
100 29.88 20.32 9.56 41.4% 0.77 3.3% 29% False False 6,085,902
120 33.41 20.32 13.09 56.7% 0.82 3.5% 21% False False 6,000,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.12
2.618 25.66
1.618 24.76
1.000 24.21
0.618 23.87
HIGH 23.32
0.618 22.97
0.500 22.87
0.382 22.76
LOW 22.42
0.618 21.87
1.000 21.53
1.618 20.97
2.618 20.08
4.250 18.62
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 23.02 22.91
PP 22.94 22.73
S1 22.87 22.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.