APA Apache Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 20.85 19.76 -1.09 -5.2% 20.66
High 21.30 19.78 -1.52 -7.1% 21.49
Low 20.73 17.67 -3.06 -14.8% 20.58
Close 21.24 17.74 -3.50 -16.5% 20.92
Range 0.57 2.11 1.54 270.2% 0.91
ATR 0.61 0.82 0.21 35.0% 0.00
Volume 6,641,300 12,242,235 5,600,935 84.3% 55,465,000
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 24.73 23.34 18.90
R3 22.62 21.23 18.32
R2 20.51 20.51 18.13
R1 19.12 19.12 17.93 18.76
PP 18.40 18.40 18.40 18.22
S1 17.01 17.01 17.55 16.65
S2 16.29 16.29 17.35
S3 14.18 14.90 17.16
S4 12.07 12.79 16.58
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 23.73 23.23 21.42
R3 22.82 22.32 21.17
R2 21.91 21.91 21.09
R1 21.41 21.41 21.00 21.66
PP 21.00 21.00 21.00 21.12
S1 20.50 20.50 20.84 20.75
S2 20.09 20.09 20.75
S3 19.18 19.59 20.67
S4 18.27 18.68 20.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.30 17.67 3.63 20.5% 0.85 4.8% 2% False True 7,431,647
10 21.49 17.67 3.82 21.5% 0.68 3.8% 2% False True 6,441,063
20 21.49 17.67 3.82 21.5% 0.62 3.5% 2% False True 6,868,911
40 21.49 17.66 3.83 21.6% 0.69 3.9% 2% False False 6,967,531
60 23.98 17.66 6.32 35.6% 0.82 4.6% 1% False False 8,194,179
80 23.98 17.66 6.32 35.6% 0.82 4.6% 1% False False 7,671,639
100 24.33 17.66 6.67 37.6% 0.80 4.5% 1% False False 7,487,102
120 25.83 17.66 8.17 46.0% 0.80 4.5% 1% False False 7,302,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 28.75
2.618 25.30
1.618 23.19
1.000 21.89
0.618 21.08
HIGH 19.78
0.618 18.97
0.500 18.73
0.382 18.48
LOW 17.67
0.618 16.37
1.000 15.56
1.618 14.26
2.618 12.15
4.250 8.70
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 18.73 19.49
PP 18.40 18.90
S1 18.07 18.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.