Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
16.13 |
15.97 |
-0.16 |
-1.0% |
15.42 |
High |
16.60 |
16.34 |
-0.26 |
-1.6% |
16.27 |
Low |
15.41 |
15.71 |
0.31 |
2.0% |
14.81 |
Close |
15.65 |
16.26 |
0.61 |
3.9% |
16.11 |
Range |
1.19 |
0.63 |
-0.57 |
-47.5% |
1.46 |
ATR |
1.09 |
1.06 |
-0.03 |
-2.6% |
0.00 |
Volume |
14,371,500 |
6,879,700 |
-7,491,800 |
-52.1% |
73,601,078 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.98 |
17.74 |
16.60 |
|
R3 |
17.35 |
17.12 |
16.43 |
|
R2 |
16.73 |
16.73 |
16.37 |
|
R1 |
16.49 |
16.49 |
16.32 |
16.61 |
PP |
16.10 |
16.10 |
16.10 |
16.16 |
S1 |
15.87 |
15.87 |
16.20 |
15.99 |
S2 |
15.48 |
15.48 |
16.15 |
|
S3 |
14.85 |
15.24 |
16.09 |
|
S4 |
14.23 |
14.62 |
15.92 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.11 |
19.57 |
16.91 |
|
R3 |
18.65 |
18.11 |
16.51 |
|
R2 |
17.19 |
17.19 |
16.38 |
|
R1 |
16.65 |
16.65 |
16.24 |
16.92 |
PP |
15.73 |
15.73 |
15.73 |
15.87 |
S1 |
15.19 |
15.19 |
15.98 |
15.46 |
S2 |
14.27 |
14.27 |
15.84 |
|
S3 |
12.81 |
13.73 |
15.71 |
|
S4 |
11.35 |
12.27 |
15.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.60 |
15.41 |
1.19 |
7.3% |
0.84 |
5.1% |
72% |
False |
False |
10,273,100 |
10 |
16.60 |
14.84 |
1.76 |
10.8% |
0.74 |
4.6% |
81% |
False |
False |
8,640,097 |
20 |
16.92 |
13.58 |
3.34 |
20.5% |
1.00 |
6.2% |
80% |
False |
False |
11,327,168 |
40 |
21.49 |
13.58 |
7.91 |
48.6% |
1.12 |
6.9% |
34% |
False |
False |
10,826,597 |
60 |
21.49 |
13.58 |
7.91 |
48.6% |
0.94 |
5.8% |
34% |
False |
False |
9,321,325 |
80 |
22.50 |
13.58 |
8.92 |
54.9% |
1.00 |
6.2% |
30% |
False |
False |
9,901,748 |
100 |
23.98 |
13.58 |
10.40 |
64.0% |
0.95 |
5.8% |
26% |
False |
False |
9,292,009 |
120 |
23.98 |
13.58 |
10.40 |
64.0% |
0.92 |
5.7% |
26% |
False |
False |
8,785,494 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.99 |
2.618 |
17.97 |
1.618 |
17.35 |
1.000 |
16.96 |
0.618 |
16.72 |
HIGH |
16.34 |
0.618 |
16.10 |
0.500 |
16.02 |
0.382 |
15.95 |
LOW |
15.71 |
0.618 |
15.32 |
1.000 |
15.09 |
1.618 |
14.70 |
2.618 |
14.07 |
4.250 |
13.05 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
16.18 |
16.17 |
PP |
16.10 |
16.09 |
S1 |
16.02 |
16.00 |
|