AOS A.O. Smith Corp (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.15 |
68.35 |
0.20 |
0.3% |
68.22 |
| High |
68.23 |
68.68 |
0.45 |
0.7% |
69.24 |
| Low |
67.39 |
67.68 |
0.29 |
0.4% |
68.10 |
| Close |
68.02 |
68.21 |
0.19 |
0.3% |
68.43 |
| Range |
0.85 |
1.00 |
0.16 |
18.3% |
1.14 |
| ATR |
1.24 |
1.23 |
-0.02 |
-1.4% |
0.00 |
| Volume |
838,900 |
791,900 |
-47,000 |
-5.6% |
2,144,784 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.19 |
70.70 |
68.76 |
|
| R3 |
70.19 |
69.70 |
68.49 |
|
| R2 |
69.19 |
69.19 |
68.39 |
|
| R1 |
68.70 |
68.70 |
68.30 |
68.44 |
| PP |
68.19 |
68.19 |
68.19 |
68.06 |
| S1 |
67.70 |
67.70 |
68.12 |
67.44 |
| S2 |
67.19 |
67.19 |
68.03 |
|
| S3 |
66.19 |
66.70 |
67.94 |
|
| S4 |
65.19 |
65.70 |
67.66 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.01 |
71.36 |
69.06 |
|
| R3 |
70.87 |
70.22 |
68.74 |
|
| R2 |
69.73 |
69.73 |
68.64 |
|
| R1 |
69.08 |
69.08 |
68.53 |
69.41 |
| PP |
68.59 |
68.59 |
68.59 |
68.75 |
| S1 |
67.94 |
67.94 |
68.33 |
68.27 |
| S2 |
67.45 |
67.45 |
68.22 |
|
| S3 |
66.31 |
66.80 |
68.12 |
|
| S4 |
65.17 |
65.66 |
67.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.24 |
67.39 |
1.86 |
2.7% |
0.84 |
1.2% |
44% |
False |
False |
640,236 |
| 10 |
72.21 |
67.39 |
4.83 |
7.1% |
1.18 |
1.7% |
17% |
False |
False |
922,403 |
| 20 |
74.65 |
67.39 |
7.27 |
10.7% |
1.23 |
1.8% |
11% |
False |
False |
959,820 |
| 40 |
77.92 |
67.39 |
10.54 |
15.4% |
1.22 |
1.8% |
8% |
False |
False |
913,543 |
| 60 |
88.41 |
67.39 |
21.03 |
30.8% |
1.39 |
2.0% |
4% |
False |
False |
1,000,865 |
| 80 |
92.06 |
67.39 |
24.68 |
36.2% |
1.44 |
2.1% |
3% |
False |
False |
965,045 |
| 100 |
92.06 |
67.39 |
24.68 |
36.2% |
1.45 |
2.1% |
3% |
False |
False |
906,265 |
| 120 |
92.45 |
67.39 |
25.06 |
36.7% |
1.61 |
2.4% |
3% |
False |
False |
958,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.93 |
|
2.618 |
71.29 |
|
1.618 |
70.29 |
|
1.000 |
69.68 |
|
0.618 |
69.29 |
|
HIGH |
68.68 |
|
0.618 |
68.29 |
|
0.500 |
68.18 |
|
0.382 |
68.06 |
|
LOW |
67.68 |
|
0.618 |
67.06 |
|
1.000 |
66.68 |
|
1.618 |
66.06 |
|
2.618 |
65.06 |
|
4.250 |
63.43 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.20 |
68.23 |
| PP |
68.19 |
68.22 |
| S1 |
68.18 |
68.22 |
|