AOS A.O. Smith Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 74.53 74.23 -0.30 -0.4% 72.00
High 74.59 74.93 0.34 0.5% 73.80
Low 73.75 74.01 0.26 0.4% 70.73
Close 73.90 74.10 0.20 0.3% 73.44
Range 0.84 0.92 0.08 9.5% 3.07
ATR 1.49 1.46 -0.03 -2.2% 0.00
Volume 850,787 609,169 -241,618 -28.4% 3,444,887
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.11 76.52 74.61
R3 76.19 75.60 74.35
R2 75.27 75.27 74.27
R1 74.68 74.68 74.18 74.52
PP 74.35 74.35 74.35 74.26
S1 73.76 73.76 74.02 73.60
S2 73.43 73.43 73.93
S3 72.51 72.84 73.85
S4 71.59 71.92 73.59
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 81.87 80.72 75.13
R3 78.80 77.65 74.28
R2 75.73 75.73 74.00
R1 74.58 74.58 73.72 75.16
PP 72.66 72.66 72.66 72.94
S1 71.51 71.51 73.16 72.09
S2 69.59 69.59 72.88
S3 66.52 68.44 72.60
S4 63.45 65.37 71.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.91 71.69 4.22 5.7% 1.14 1.5% 57% False False 728,510
10 75.91 70.73 5.18 7.0% 1.09 1.5% 65% False False 842,455
20 77.92 70.73 7.19 9.7% 1.23 1.7% 47% False False 945,577
40 88.41 70.73 17.68 23.9% 1.50 2.0% 19% False False 1,029,317
60 92.06 70.73 21.33 28.8% 1.56 2.1% 16% False False 986,855
80 92.06 70.73 21.33 28.8% 1.55 2.1% 16% False False 907,179
100 92.45 70.73 21.72 29.3% 1.70 2.3% 16% False False 956,142
120 92.45 70.73 21.72 29.3% 1.65 2.2% 16% False False 932,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.84
2.618 77.34
1.618 76.42
1.000 75.85
0.618 75.50
HIGH 74.93
0.618 74.58
0.500 74.47
0.382 74.36
LOW 74.01
0.618 73.44
1.000 73.09
1.618 72.52
2.618 71.60
4.250 70.10
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 74.47 74.83
PP 74.35 74.59
S1 74.22 74.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.