ANDE Andersons Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 43.13 42.07 -1.06 -2.5% 43.04
High 43.65 42.64 -1.02 -2.3% 44.02
Low 42.91 41.33 -1.58 -3.7% 42.55
Close 43.57 41.34 -2.23 -5.1% 43.26
Range 0.75 1.31 0.57 75.8% 1.47
ATR 1.21 1.29 0.07 6.1% 0.00
Volume 222,100 260,407 38,307 17.2% 2,037,649
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 45.70 44.83 42.06
R3 44.39 43.52 41.70
R2 43.08 43.08 41.58
R1 42.21 42.21 41.46 41.99
PP 41.77 41.77 41.77 41.66
S1 40.90 40.90 41.22 40.68
S2 40.46 40.46 41.10
S3 39.15 39.59 40.98
S4 37.84 38.28 40.62
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 47.69 46.94 44.07
R3 46.22 45.47 43.66
R2 44.75 44.75 43.53
R1 44.00 44.00 43.39 44.38
PP 43.28 43.28 43.28 43.46
S1 42.53 42.53 43.13 42.91
S2 41.81 41.81 42.99
S3 40.34 41.06 42.86
S4 38.87 39.59 42.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.76 41.33 2.44 5.9% 1.02 2.5% 1% False True 270,781
10 44.02 41.33 2.70 6.5% 0.97 2.4% 1% False True 267,625
20 44.15 41.33 2.83 6.8% 1.08 2.6% 1% False True 592,900
40 44.60 40.72 3.88 9.4% 1.32 3.2% 16% False False 442,058
60 51.58 40.00 11.58 28.0% 1.53 3.7% 12% False False 430,326
80 51.58 39.61 11.97 29.0% 1.39 3.4% 14% False False 374,973
100 51.58 39.61 11.97 29.0% 1.37 3.3% 14% False False 341,503
120 51.58 39.29 12.29 29.7% 1.35 3.3% 17% False False 333,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 48.20
2.618 46.06
1.618 44.75
1.000 43.95
0.618 43.44
HIGH 42.64
0.618 42.13
0.500 41.98
0.382 41.83
LOW 41.33
0.618 40.52
1.000 40.02
1.618 39.21
2.618 37.90
4.250 35.76
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 41.98 42.49
PP 41.77 42.11
S1 41.55 41.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.