ANDE Andersons Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 39.73 39.84 0.11 0.3% 39.75
High 40.15 40.87 0.73 1.8% 40.88
Low 39.40 39.84 0.44 1.1% 39.45
Close 39.80 40.52 0.72 1.8% 40.06
Range 0.75 1.03 0.29 38.3% 1.43
ATR 1.28 1.26 -0.01 -1.2% 0.00
Volume 249,800 204,385 -45,415 -18.2% 926,811
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 43.50 43.04 41.09
R3 42.47 42.01 40.80
R2 41.44 41.44 40.71
R1 40.98 40.98 40.61 41.21
PP 40.41 40.41 40.41 40.53
S1 39.95 39.95 40.43 40.18
S2 39.38 39.38 40.33
S3 38.35 38.92 40.24
S4 37.32 37.89 39.95
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 44.42 43.67 40.85
R3 42.99 42.24 40.45
R2 41.56 41.56 40.32
R1 40.81 40.81 40.19 41.19
PP 40.13 40.13 40.13 40.32
S1 39.38 39.38 39.93 39.76
S2 38.70 38.70 39.80
S3 37.27 37.95 39.67
S4 35.84 36.52 39.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.88 39.40 1.48 3.7% 0.80 2.0% 76% False False 194,239
10 43.86 39.25 4.61 11.4% 1.25 3.1% 28% False False 676,149
20 48.58 39.25 9.33 23.0% 1.27 3.1% 14% False False 485,789
40 49.75 39.25 10.50 25.9% 1.43 3.5% 12% False False 370,546
60 50.31 39.25 11.06 27.3% 1.29 3.2% 11% False False 285,991
80 51.15 39.25 11.90 29.4% 1.29 3.2% 11% False False 255,357
100 51.15 39.25 11.90 29.4% 1.26 3.1% 11% False False 226,526
120 55.52 39.25 16.27 40.2% 1.32 3.3% 8% False False 217,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 45.25
2.618 43.57
1.618 42.54
1.000 41.90
0.618 41.51
HIGH 40.87
0.618 40.48
0.500 40.36
0.382 40.23
LOW 39.84
0.618 39.20
1.000 38.81
1.618 38.17
2.618 37.14
4.250 35.46
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 40.47 40.39
PP 40.41 40.26
S1 40.36 40.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.