ANDE Andersons Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 46.08 45.77 -0.31 -0.7% 48.17
High 46.85 46.33 -0.53 -1.1% 48.47
Low 45.73 45.35 -0.38 -0.8% 45.65
Close 45.77 45.40 -0.37 -0.8% 46.58
Range 1.12 0.98 -0.15 -12.9% 2.82
ATR 1.03 1.03 0.00 -0.4% 0.00
Volume 91,400 148,611 57,211 62.6% 1,074,742
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 48.62 47.98 45.94
R3 47.64 47.01 45.67
R2 46.67 46.67 45.58
R1 46.03 46.03 45.49 45.86
PP 45.69 45.69 45.69 45.61
S1 45.06 45.06 45.31 44.89
S2 44.72 44.72 45.22
S3 43.74 44.08 45.13
S4 42.77 43.11 44.86
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 55.36 53.79 48.13
R3 52.54 50.97 47.36
R2 49.72 49.72 47.10
R1 48.15 48.15 46.84 47.53
PP 46.90 46.90 46.90 46.59
S1 45.33 45.33 46.32 44.71
S2 44.08 44.08 46.06
S3 41.26 42.51 45.80
S4 38.44 39.69 45.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.55 45.35 2.20 4.8% 0.93 2.0% 2% False True 102,079
10 47.55 45.35 2.20 4.8% 0.92 2.0% 2% False True 109,769
20 49.71 45.35 4.36 9.6% 1.03 2.3% 1% False True 111,242
40 50.31 45.35 4.96 10.9% 0.97 2.1% 1% False True 113,768
60 51.15 45.35 5.80 12.8% 1.09 2.4% 1% False True 141,979
80 51.15 44.65 6.50 14.3% 1.16 2.6% 12% False False 140,542
100 51.15 44.65 6.50 14.3% 1.15 2.5% 12% False False 136,409
120 51.15 44.65 6.50 14.3% 1.18 2.6% 12% False False 136,997
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.47
2.618 48.88
1.618 47.90
1.000 47.30
0.618 46.93
HIGH 46.33
0.618 45.95
0.500 45.84
0.382 45.72
LOW 45.35
0.618 44.75
1.000 44.38
1.618 43.77
2.618 42.80
4.250 41.21
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 45.84 46.16
PP 45.69 45.90
S1 45.55 45.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.