ANDE Andersons Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 38.63 37.84 -0.79 -2.0% 38.65
High 39.51 38.32 -1.19 -3.0% 38.80
Low 37.72 37.50 -0.22 -0.6% 37.26
Close 37.86 38.10 0.24 0.6% 38.12
Range 1.79 0.82 -0.97 -54.2% 1.55
ATR 1.60 1.54 -0.06 -3.5% 0.00
Volume 202,800 175,900 -26,900 -13.3% 1,111,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 40.43 40.09 38.55
R3 39.61 39.27 38.33
R2 38.79 38.79 38.25
R1 38.45 38.45 38.18 38.62
PP 37.97 37.97 37.97 38.06
S1 37.63 37.63 38.02 37.80
S2 37.15 37.15 37.95
S3 36.33 36.81 37.87
S4 35.51 35.99 37.65
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 42.69 41.95 38.97
R3 41.15 40.41 38.54
R2 39.60 39.60 38.40
R1 38.86 38.86 38.26 38.46
PP 38.06 38.06 38.06 37.86
S1 37.32 37.32 37.98 36.92
S2 36.51 36.51 37.84
S3 34.97 35.77 37.70
S4 33.42 34.23 37.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.51 37.20 2.31 6.1% 1.07 2.8% 39% False False 210,500
10 39.51 36.56 2.95 7.7% 1.17 3.1% 52% False False 257,530
20 44.02 35.88 8.14 21.4% 1.59 4.2% 27% False False 292,995
40 44.60 35.88 8.72 22.9% 1.47 3.9% 25% False False 360,901
60 51.58 35.88 15.70 41.2% 1.46 3.8% 14% False False 337,183
80 51.58 35.88 15.70 41.2% 1.40 3.7% 14% False False 314,521
100 51.58 35.88 15.70 41.2% 1.38 3.6% 14% False False 348,893
120 51.58 35.88 15.70 41.2% 1.42 3.7% 14% False False 331,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41.81
2.618 40.47
1.618 39.65
1.000 39.14
0.618 38.83
HIGH 38.32
0.618 38.01
0.500 37.91
0.382 37.81
LOW 37.50
0.618 36.99
1.000 36.68
1.618 36.17
2.618 35.35
4.250 34.02
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 38.04 38.40
PP 37.97 38.30
S1 37.91 38.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.