Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
16.62 |
16.88 |
0.26 |
1.6% |
14.48 |
High |
16.90 |
17.13 |
0.23 |
1.4% |
16.15 |
Low |
16.62 |
16.85 |
0.23 |
1.4% |
14.32 |
Close |
16.80 |
17.10 |
0.30 |
1.8% |
16.13 |
Range |
0.28 |
0.28 |
0.00 |
0.0% |
1.83 |
ATR |
0.49 |
0.48 |
-0.01 |
-2.4% |
0.00 |
Volume |
3,139,800 |
3,822,900 |
683,100 |
21.8% |
12,031,200 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.87 |
17.76 |
17.25 |
|
R3 |
17.59 |
17.48 |
17.18 |
|
R2 |
17.31 |
17.31 |
17.15 |
|
R1 |
17.20 |
17.20 |
17.13 |
17.26 |
PP |
17.03 |
17.03 |
17.03 |
17.05 |
S1 |
16.92 |
16.92 |
17.07 |
16.98 |
S2 |
16.75 |
16.75 |
17.05 |
|
S3 |
16.47 |
16.64 |
17.02 |
|
S4 |
16.19 |
16.36 |
16.95 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.02 |
20.41 |
17.14 |
|
R3 |
19.19 |
18.58 |
16.63 |
|
R2 |
17.36 |
17.36 |
16.47 |
|
R1 |
16.75 |
16.75 |
16.30 |
17.06 |
PP |
15.53 |
15.53 |
15.53 |
15.69 |
S1 |
14.92 |
14.92 |
15.96 |
15.23 |
S2 |
13.70 |
13.70 |
15.79 |
|
S3 |
11.87 |
13.09 |
15.63 |
|
S4 |
10.04 |
11.26 |
15.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.13 |
15.17 |
1.96 |
11.5% |
0.48 |
2.8% |
98% |
True |
False |
3,270,800 |
10 |
17.13 |
13.68 |
3.46 |
20.2% |
0.46 |
2.7% |
99% |
True |
False |
3,697,330 |
20 |
17.13 |
13.10 |
4.03 |
23.6% |
0.48 |
2.8% |
99% |
True |
False |
3,006,356 |
40 |
17.13 |
13.10 |
4.03 |
23.6% |
0.40 |
2.3% |
99% |
True |
False |
2,402,973 |
60 |
17.13 |
13.10 |
4.03 |
23.6% |
0.39 |
2.3% |
99% |
True |
False |
2,141,503 |
80 |
17.13 |
13.10 |
4.03 |
23.6% |
0.37 |
2.2% |
99% |
True |
False |
1,957,388 |
100 |
17.13 |
13.10 |
4.03 |
23.6% |
0.37 |
2.2% |
99% |
True |
False |
1,905,611 |
120 |
17.13 |
13.10 |
4.03 |
23.6% |
0.37 |
2.2% |
99% |
True |
False |
1,873,333 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.32 |
2.618 |
17.86 |
1.618 |
17.58 |
1.000 |
17.41 |
0.618 |
17.30 |
HIGH |
17.13 |
0.618 |
17.02 |
0.500 |
16.99 |
0.382 |
16.96 |
LOW |
16.85 |
0.618 |
16.68 |
1.000 |
16.57 |
1.618 |
16.40 |
2.618 |
16.12 |
4.250 |
15.66 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
17.06 |
16.95 |
PP |
17.03 |
16.80 |
S1 |
16.99 |
16.65 |
|