AMX America Movil ADR Rep 20 Ord Shs Series L (NYSE)
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
14.18 |
14.51 |
0.33 |
2.3% |
14.11 |
| High |
14.61 |
14.66 |
0.05 |
0.3% |
14.61 |
| Low |
14.15 |
14.44 |
0.29 |
2.0% |
14.11 |
| Close |
14.54 |
14.46 |
-0.08 |
-0.6% |
14.40 |
| Range |
0.46 |
0.22 |
-0.25 |
-53.3% |
0.50 |
| ATR |
0.31 |
0.30 |
-0.01 |
-2.1% |
0.00 |
| Volume |
1,187,600 |
905,200 |
-282,400 |
-23.8% |
12,677,745 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.16 |
15.03 |
14.58 |
|
| R3 |
14.95 |
14.81 |
14.52 |
|
| R2 |
14.73 |
14.73 |
14.50 |
|
| R1 |
14.60 |
14.60 |
14.48 |
14.56 |
| PP |
14.52 |
14.52 |
14.52 |
14.50 |
| S1 |
14.38 |
14.38 |
14.44 |
14.34 |
| S2 |
14.30 |
14.30 |
14.42 |
|
| S3 |
14.09 |
14.17 |
14.40 |
|
| S4 |
13.87 |
13.95 |
14.34 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.86 |
15.62 |
14.67 |
|
| R3 |
15.36 |
15.13 |
14.54 |
|
| R2 |
14.87 |
14.87 |
14.49 |
|
| R1 |
14.63 |
14.63 |
14.45 |
14.75 |
| PP |
14.37 |
14.37 |
14.37 |
14.43 |
| S1 |
14.14 |
14.14 |
14.35 |
14.26 |
| S2 |
13.88 |
13.88 |
14.31 |
|
| S3 |
13.38 |
13.64 |
14.26 |
|
| S4 |
12.89 |
13.15 |
14.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.66 |
14.15 |
0.51 |
3.5% |
0.28 |
1.9% |
61% |
True |
False |
1,346,051 |
| 10 |
14.66 |
13.92 |
0.74 |
5.1% |
0.24 |
1.7% |
73% |
True |
False |
2,009,125 |
| 20 |
14.98 |
13.92 |
1.06 |
7.3% |
0.30 |
2.0% |
51% |
False |
False |
1,858,967 |
| 40 |
15.41 |
13.82 |
1.59 |
11.0% |
0.33 |
2.3% |
40% |
False |
False |
1,694,116 |
| 60 |
15.41 |
13.63 |
1.79 |
12.3% |
0.33 |
2.3% |
47% |
False |
False |
1,635,447 |
| 80 |
15.41 |
13.63 |
1.79 |
12.3% |
0.34 |
2.4% |
47% |
False |
False |
1,616,870 |
| 100 |
16.31 |
13.63 |
2.69 |
18.6% |
0.35 |
2.4% |
31% |
False |
False |
1,658,068 |
| 120 |
17.35 |
13.63 |
3.72 |
25.7% |
0.34 |
2.4% |
22% |
False |
False |
1,642,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.57 |
|
2.618 |
15.22 |
|
1.618 |
15.00 |
|
1.000 |
14.87 |
|
0.618 |
14.79 |
|
HIGH |
14.66 |
|
0.618 |
14.57 |
|
0.500 |
14.55 |
|
0.382 |
14.52 |
|
LOW |
14.44 |
|
0.618 |
14.31 |
|
1.000 |
14.23 |
|
1.618 |
14.09 |
|
2.618 |
13.88 |
|
4.250 |
13.53 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
14.55 |
14.44 |
| PP |
14.52 |
14.42 |
| S1 |
14.49 |
14.40 |
|