AMX America Movil ADR Rep 20 Ord Shs Series L (NYSE)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
14.34 |
14.15 |
-0.19 |
-1.3% |
14.15 |
| High |
14.46 |
14.37 |
-0.09 |
-0.6% |
14.70 |
| Low |
14.13 |
14.12 |
-0.01 |
-0.1% |
13.90 |
| Close |
14.14 |
14.31 |
0.17 |
1.2% |
14.51 |
| Range |
0.33 |
0.25 |
-0.08 |
-23.1% |
0.80 |
| ATR |
0.38 |
0.37 |
-0.01 |
-2.5% |
0.00 |
| Volume |
1,332,400 |
615,158 |
-717,242 |
-53.8% |
5,703,117 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.02 |
14.91 |
14.45 |
|
| R3 |
14.77 |
14.66 |
14.38 |
|
| R2 |
14.52 |
14.52 |
14.36 |
|
| R1 |
14.41 |
14.41 |
14.33 |
14.47 |
| PP |
14.27 |
14.27 |
14.27 |
14.29 |
| S1 |
14.16 |
14.16 |
14.29 |
14.22 |
| S2 |
14.02 |
14.02 |
14.26 |
|
| S3 |
13.77 |
13.91 |
14.24 |
|
| S4 |
13.52 |
13.66 |
14.17 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.77 |
16.44 |
14.95 |
|
| R3 |
15.97 |
15.64 |
14.73 |
|
| R2 |
15.17 |
15.17 |
14.66 |
|
| R1 |
14.84 |
14.84 |
14.58 |
15.01 |
| PP |
14.37 |
14.37 |
14.37 |
14.45 |
| S1 |
14.04 |
14.04 |
14.44 |
14.21 |
| S2 |
13.57 |
13.57 |
14.36 |
|
| S3 |
12.77 |
13.24 |
14.29 |
|
| S4 |
11.97 |
12.44 |
14.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.70 |
13.93 |
0.77 |
5.4% |
0.34 |
2.4% |
49% |
False |
False |
1,264,815 |
| 10 |
14.96 |
13.90 |
1.06 |
7.4% |
0.40 |
2.8% |
39% |
False |
False |
1,767,417 |
| 20 |
15.30 |
13.90 |
1.40 |
9.7% |
0.37 |
2.6% |
29% |
False |
False |
1,577,904 |
| 40 |
16.31 |
13.90 |
2.41 |
16.8% |
0.38 |
2.6% |
17% |
False |
False |
1,691,146 |
| 60 |
17.35 |
13.90 |
3.45 |
24.1% |
0.36 |
2.5% |
12% |
False |
False |
1,659,891 |
| 80 |
17.35 |
13.90 |
3.45 |
24.1% |
0.36 |
2.5% |
12% |
False |
False |
1,657,580 |
| 100 |
17.44 |
13.90 |
3.54 |
24.7% |
0.35 |
2.5% |
12% |
False |
False |
1,577,541 |
| 120 |
18.51 |
13.90 |
4.61 |
32.2% |
0.36 |
2.5% |
9% |
False |
False |
1,556,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.43 |
|
2.618 |
15.02 |
|
1.618 |
14.77 |
|
1.000 |
14.62 |
|
0.618 |
14.52 |
|
HIGH |
14.37 |
|
0.618 |
14.27 |
|
0.500 |
14.25 |
|
0.382 |
14.22 |
|
LOW |
14.12 |
|
0.618 |
13.97 |
|
1.000 |
13.87 |
|
1.618 |
13.72 |
|
2.618 |
13.47 |
|
4.250 |
13.06 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
14.29 |
14.41 |
| PP |
14.27 |
14.38 |
| S1 |
14.25 |
14.34 |
|