AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 197.15 197.28 0.13 0.1% 193.29
High 197.15 197.38 0.23 0.1% 197.83
Low 195.19 195.99 0.80 0.4% 191.00
Close 197.02 196.05 -0.97 -0.5% 197.38
Range 1.96 1.39 -0.58 -29.3% 6.83
ATR 3.09 2.97 -0.12 -3.9% 0.00
Volume 1,285,019 134,111 -1,150,908 -89.6% 4,732,422
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 200.63 199.72 196.81
R3 199.24 198.34 196.43
R2 197.86 197.86 196.30
R1 196.95 196.95 196.17 196.71
PP 196.47 196.47 196.47 196.35
S1 195.57 195.57 195.92 195.33
S2 195.09 195.09 195.79
S3 193.70 194.18 195.67
S4 192.32 192.80 195.29
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 215.89 213.47 201.14
R3 209.06 206.64 199.26
R2 202.23 202.23 198.63
R1 199.81 199.81 198.01 201.02
PP 195.40 195.40 195.40 196.01
S1 192.98 192.98 196.75 194.19
S2 188.57 188.57 196.13
S3 181.74 186.15 195.50
S4 174.91 179.32 193.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.33 193.01 5.32 2.7% 2.33 1.2% 57% False False 1,026,953
10 198.33 191.00 7.33 3.7% 2.37 1.2% 69% False False 1,094,908
20 198.33 177.96 20.37 10.4% 3.00 1.5% 89% False False 1,267,131
40 198.33 165.39 32.94 16.8% 2.56 1.3% 93% False False 1,125,564
60 198.33 162.25 36.08 18.4% 2.57 1.3% 94% False False 1,155,157
80 198.33 156.09 42.24 21.5% 2.62 1.3% 95% False False 1,140,227
100 198.33 149.03 49.30 25.1% 2.95 1.5% 95% False False 1,194,672
120 198.33 149.03 49.30 25.1% 2.92 1.5% 95% False False 1,197,361
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.57
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 203.26
2.618 201.00
1.618 199.62
1.000 198.76
0.618 198.23
HIGH 197.38
0.618 196.85
0.500 196.68
0.382 196.52
LOW 195.99
0.618 195.13
1.000 194.61
1.618 193.75
2.618 192.36
4.250 190.10
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 196.68 196.76
PP 196.47 196.52
S1 196.26 196.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.