AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 180.61 176.00 -4.61 -2.6% 186.12
High 184.97 183.68 -1.29 -0.7% 187.98
Low 180.07 175.64 -4.44 -2.5% 181.69
Close 184.13 180.50 -3.63 -2.0% 184.56
Range 4.90 8.05 3.15 64.2% 6.29
ATR 3.28 3.65 0.37 11.4% 0.00
Volume 2,025,700 3,000,100 974,400 48.1% 9,790,917
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 204.07 200.33 184.92
R3 196.03 192.29 182.71
R2 187.98 187.98 181.97
R1 184.24 184.24 181.24 186.11
PP 179.94 179.94 179.94 180.87
S1 176.20 176.20 179.76 178.07
S2 171.89 171.89 179.03
S3 163.85 168.15 178.29
S4 155.80 160.11 176.08
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 203.61 200.38 188.02
R3 197.32 194.09 186.29
R2 191.03 191.03 185.71
R1 187.80 187.80 185.14 186.27
PP 184.74 184.74 184.74 183.98
S1 181.51 181.51 183.98 179.98
S2 178.45 178.45 183.41
S3 172.16 175.22 182.83
S4 165.87 168.93 181.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.94 175.64 11.31 6.3% 4.32 2.4% 43% False True 1,676,040
10 186.94 175.64 11.31 6.3% 3.50 1.9% 43% False True 1,246,251
20 191.18 175.64 15.55 8.6% 3.64 2.0% 31% False True 1,480,896
40 191.18 174.11 17.07 9.5% 3.25 1.8% 37% False False 1,308,076
60 191.18 174.11 17.07 9.5% 3.12 1.7% 37% False False 1,172,319
80 196.15 174.11 22.04 12.2% 3.03 1.7% 29% False False 1,113,919
100 198.33 174.11 24.22 13.4% 2.90 1.6% 26% False False 1,118,655
120 198.33 174.11 24.22 13.4% 2.91 1.6% 26% False False 1,156,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 252 trading days
Fibonacci Retracements and Extensions
4.250 217.87
2.618 204.74
1.618 196.70
1.000 191.73
0.618 188.65
HIGH 183.68
0.618 180.61
0.500 179.66
0.382 178.71
LOW 175.64
0.618 170.66
1.000 167.59
1.618 162.62
2.618 154.57
4.250 141.44
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 180.22 181.27
PP 179.94 181.01
S1 179.66 180.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.