AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 180.80 180.82 0.02 0.0% 182.58
High 181.51 181.70 0.19 0.1% 184.33
Low 179.26 179.85 0.59 0.3% 181.15
Close 180.74 180.26 -0.48 -0.3% 182.45
Range 2.25 1.85 -0.40 -17.8% 3.18
ATR 2.90 2.82 -0.08 -2.6% 0.00
Volume 601,700 589,368 -12,332 -2.0% 2,382,828
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 186.14 185.04 181.27
R3 184.29 183.20 180.77
R2 182.45 182.45 180.60
R1 181.35 181.35 180.43 180.98
PP 180.60 180.60 180.60 180.41
S1 179.51 179.51 180.09 179.13
S2 178.76 178.76 179.92
S3 176.91 177.66 179.75
S4 175.07 175.82 179.25
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 192.17 190.48 184.20
R3 188.99 187.31 183.32
R2 185.82 185.82 183.03
R1 184.13 184.13 182.74 183.39
PP 182.64 182.64 182.64 182.27
S1 180.96 180.96 182.16 180.21
S2 179.47 179.47 181.87
S3 176.29 177.78 181.58
S4 173.12 174.61 180.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.33 179.26 5.07 2.8% 2.18 1.2% 20% False False 531,699
10 190.44 179.26 11.18 6.2% 2.86 1.6% 9% False False 951,159
20 196.15 179.26 16.89 9.4% 2.73 1.5% 6% False False 941,687
40 198.33 178.61 19.72 10.9% 2.68 1.5% 8% False False 1,046,087
60 198.33 165.39 32.94 18.3% 2.59 1.4% 45% False False 1,062,737
80 198.33 162.25 36.08 20.0% 2.57 1.4% 50% False False 1,106,211
100 198.33 156.98 41.35 22.9% 2.60 1.4% 56% False False 1,082,576
120 198.33 149.03 49.30 27.3% 2.88 1.6% 63% False False 1,154,544
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 189.54
2.618 186.53
1.618 184.68
1.000 183.54
0.618 182.84
HIGH 181.70
0.618 180.99
0.500 180.77
0.382 180.55
LOW 179.85
0.618 178.71
1.000 178.01
1.618 176.86
2.618 175.02
4.250 172.01
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 180.77 181.55
PP 180.60 181.12
S1 180.43 180.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.