AME Ametek Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 171.74 168.87 -2.87 -1.7% 176.57
High 173.08 171.07 -2.01 -1.2% 180.34
Low 170.17 168.76 -1.41 -0.8% 170.09
Close 171.89 170.59 -1.30 -0.8% 170.37
Range 2.91 2.31 -0.60 -20.6% 10.25
ATR 3.79 3.74 -0.05 -1.2% 0.00
Volume 903,200 106,739 -796,461 -88.2% 5,908,525
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 177.07 176.14 171.86
R3 174.76 173.83 171.23
R2 172.45 172.45 171.01
R1 171.52 171.52 170.80 171.99
PP 170.14 170.14 170.14 170.37
S1 169.21 169.21 170.38 169.68
S2 167.83 167.83 170.17
S3 165.52 166.90 169.95
S4 163.21 164.59 169.32
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 204.35 197.61 176.00
R3 194.10 187.36 173.18
R2 183.85 183.85 172.24
R1 177.11 177.11 171.30 175.35
PP 173.60 173.60 173.60 172.72
S1 166.86 166.86 169.43 165.10
S2 163.35 163.35 168.49
S3 153.10 156.61 167.55
S4 142.85 146.36 164.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.50 166.95 10.55 6.2% 3.82 2.2% 35% False False 928,152
10 180.34 166.95 13.39 7.8% 3.37 2.0% 27% False False 1,070,396
20 184.84 166.95 17.89 10.5% 3.58 2.1% 20% False False 1,139,645
40 191.83 166.95 24.88 14.6% 3.51 2.1% 15% False False 1,205,539
60 191.83 166.95 24.88 14.6% 3.48 2.0% 15% False False 1,263,817
80 196.15 166.95 29.20 17.1% 3.32 1.9% 12% False False 1,166,351
100 198.33 166.95 31.38 18.4% 3.18 1.9% 12% False False 1,167,391
120 198.33 165.42 32.91 19.3% 3.06 1.8% 16% False False 1,148,573
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 180.89
2.618 177.12
1.618 174.81
1.000 173.38
0.618 172.50
HIGH 171.07
0.618 170.19
0.500 169.92
0.382 169.64
LOW 168.76
0.618 167.33
1.000 166.45
1.618 165.02
2.618 162.71
4.250 158.94
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 170.37 170.40
PP 170.14 170.21
S1 169.92 170.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.