AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 142.55 137.20 -5.35 -3.8% 138.18
High 142.80 137.94 -4.86 -3.4% 140.90
Low 136.62 133.60 -3.02 -2.2% 134.93
Close 137.72 133.84 -3.88 -2.8% 138.35
Range 6.18 4.34 -1.84 -29.8% 5.97
ATR 4.81 4.78 -0.03 -0.7% 0.00
Volume 32,092,378 9,572,323 -22,520,055 -70.2% 133,045,855
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 148.15 145.33 136.23
R3 143.81 140.99 135.03
R2 139.47 139.47 134.64
R1 136.65 136.65 134.24 135.89
PP 135.13 135.13 135.13 134.75
S1 132.31 132.31 133.44 131.55
S2 130.79 130.79 133.04
S3 126.45 127.97 132.65
S4 122.11 123.63 131.45
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 155.97 153.13 141.63
R3 150.00 147.16 139.99
R2 144.03 144.03 139.44
R1 141.19 141.19 138.90 142.61
PP 138.06 138.06 138.06 138.77
S1 135.22 135.22 137.80 136.64
S2 132.09 132.09 137.26
S3 126.12 129.25 136.71
S4 120.15 123.28 135.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.80 133.60 9.20 6.9% 4.25 3.2% 3% False True 24,732,659
10 142.80 133.60 9.20 6.9% 3.94 2.9% 3% False True 28,151,195
20 150.71 133.60 17.11 12.8% 4.02 3.0% 1% False True 29,999,084
40 174.05 133.60 40.45 30.2% 4.34 3.2% 1% False True 32,812,503
60 174.05 132.11 41.94 31.3% 4.47 3.3% 4% False False 31,691,189
80 174.05 128.94 45.11 33.7% 4.77 3.6% 11% False False 33,622,856
100 187.28 121.83 65.46 48.9% 5.45 4.1% 18% False False 38,719,165
120 187.28 121.83 65.46 48.9% 5.47 4.1% 18% False False 40,049,656
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.39
2.618 149.30
1.618 144.96
1.000 142.28
0.618 140.62
HIGH 137.94
0.618 136.28
0.500 135.77
0.382 135.26
LOW 133.60
0.618 130.92
1.000 129.26
1.618 126.58
2.618 122.24
4.250 115.16
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 135.77 138.20
PP 135.13 136.75
S1 134.48 135.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.