AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 91.88 91.59 -0.29 -0.3% 97.11
High 93.74 94.75 1.01 1.1% 97.37
Low 90.59 90.37 -0.22 -0.2% 85.30
Close 91.23 94.47 3.24 3.6% 87.50
Range 3.15 4.38 1.23 39.0% 12.07
ATR 5.81 5.71 -0.10 -1.8% 0.00
Volume 21,821,474 33,681,900 11,860,426 54.4% 161,029,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 106.34 104.78 96.88
R3 101.96 100.40 95.67
R2 97.58 97.58 95.27
R1 96.02 96.02 94.87 96.80
PP 93.20 93.20 93.20 93.59
S1 91.64 91.64 94.07 92.42
S2 88.82 88.82 93.67
S3 84.44 87.26 93.27
S4 80.06 82.88 92.06
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 126.28 118.96 94.14
R3 114.20 106.89 90.82
R2 102.13 102.13 89.71
R1 94.81 94.81 88.61 92.43
PP 90.05 90.05 90.05 88.86
S1 82.74 82.74 86.39 80.36
S2 77.98 77.98 85.29
S3 65.91 70.67 84.18
S4 53.83 58.59 80.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.75 83.75 11.00 11.6% 2.89 3.1% 97% True False 31,879,174
10 97.37 83.75 13.62 14.4% 3.79 4.0% 79% False False 40,872,697
20 107.62 77.75 29.87 31.6% 5.06 5.4% 56% False False 40,960,064
40 115.90 77.75 38.15 40.4% 4.39 4.6% 44% False False 36,349,201
60 120.44 77.75 42.69 45.2% 4.05 4.3% 39% False False 35,561,711
80 131.71 77.75 53.96 57.1% 3.86 4.1% 31% False False 34,917,876
100 144.12 77.75 66.37 70.3% 3.90 4.1% 25% False False 34,256,024
120 153.12 77.75 75.37 79.8% 3.92 4.2% 22% False False 34,197,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 113.37
2.618 106.22
1.618 101.84
1.000 99.13
0.618 97.46
HIGH 94.75
0.618 93.08
0.500 92.56
0.382 92.04
LOW 90.37
0.618 87.66
1.000 85.99
1.618 83.28
2.618 78.90
4.250 71.76
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 93.83 92.97
PP 93.20 91.46
S1 92.56 89.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.