AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 123.56 123.10 -0.46 -0.4% 120.71
High 124.10 123.55 -0.55 -0.4% 127.51
Low 122.35 120.14 -2.21 -1.8% 120.47
Close 122.44 120.79 -1.65 -1.3% 125.19
Range 1.75 3.41 1.66 95.0% 7.04
ATR 4.37 4.31 -0.07 -1.6% 0.00
Volume 30,501,600 30,203,400 -298,200 -1.0% 120,710,729
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 131.73 129.67 122.67
R3 128.32 126.26 121.73
R2 124.90 124.90 121.42
R1 122.85 122.85 121.10 122.17
PP 121.49 121.49 121.49 121.15
S1 119.44 119.44 120.48 118.76
S2 118.08 118.08 120.16
S3 114.67 116.02 119.85
S4 111.26 112.61 118.91
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 145.51 142.39 129.06
R3 138.47 135.35 127.13
R2 131.43 131.43 126.48
R1 128.31 128.31 125.84 129.87
PP 124.39 124.39 124.39 125.17
S1 121.27 121.27 124.54 122.83
S2 117.35 117.35 123.90
S3 110.31 114.23 123.25
S4 103.27 107.19 121.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.51 120.14 7.37 6.1% 2.84 2.3% 9% False True 26,727,565
10 127.75 117.90 9.85 8.2% 3.76 3.1% 29% False False 32,984,791
20 144.12 117.90 26.22 21.7% 3.89 3.2% 11% False False 33,352,045
40 150.71 117.90 32.81 27.2% 3.94 3.3% 9% False False 30,819,920
60 174.05 117.90 56.15 46.5% 4.12 3.4% 5% False False 33,079,845
80 174.05 117.90 56.15 46.5% 4.28 3.5% 5% False False 31,908,548
100 174.05 117.90 56.15 46.5% 4.54 3.8% 5% False False 33,225,236
120 186.99 117.90 69.09 57.2% 5.09 4.2% 4% False False 37,152,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.05
2.618 132.48
1.618 129.07
1.000 126.96
0.618 125.66
HIGH 123.55
0.618 122.25
0.500 121.84
0.382 121.44
LOW 120.14
0.618 118.03
1.000 116.73
1.618 114.62
2.618 111.21
4.250 105.64
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 121.84 123.16
PP 121.49 122.37
S1 121.14 121.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.