AMD Advanced Micro Devices Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary Previous Current 27-Feb-2025 28-Feb-2025 Change Change % Previous Week Open 105.08 99.56 -5.52 -5.3% 111.49 High 105.76 101.80 -3.96 -3.7% 111.60 Low 101.89 98.69 -3.20 -3.1% 98.69 Close 102.66 99.86 -2.80 -2.7% 99.86 Range 3.88 3.11 -0.77 -19.7% 12.91 ATR 4.01 4.01 0.00 -0.1% 0.00 Volume 22,081,630 45,194,500 23,112,870 104.7% 159,451,316
Daily Pivots for day following 28-Feb-2025 Classic Woodie Camarilla DeMark R4 109.45 107.76 101.57 R3 106.34 104.65 100.72 R2 103.23 103.23 100.43 R1 101.54 101.54 100.15 102.39 PP 100.12 100.12 100.12 100.54 S1 98.43 98.43 99.57 99.28 S2 97.01 97.01 99.29 S3 93.90 95.32 99.00 S4 90.79 92.21 98.15	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 142.11 133.90 106.96 R3 129.20 120.99 103.41 R2 116.29 116.29 102.23 R1 108.08 108.08 101.04 105.73 PP 103.38 103.38 103.38 102.21 S1 95.17 95.17 98.68 92.82 S2 90.47 90.47 97.49 S3 77.56 82.26 96.31 S4 64.65 69.35 92.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.60 98.69 12.91 12.9% 3.49 3.5% 9% False True 31,890,263 10 116.55 98.69 17.86 17.9% 3.42 3.4% 7% False True 32,102,951 20 119.85 98.69 21.16 21.2% 3.38 3.4% 6% False True 34,639,564 40 131.71 98.69 33.02 33.1% 3.37 3.4% 4% False True 33,582,814 60 144.12 98.69 45.43 45.5% 3.57 3.6% 3% False True 33,554,207 80 150.71 98.69 52.02 52.1% 3.65 3.7% 2% False True 32,311,667 100 174.05 98.69 75.36 75.5% 3.83 3.8% 2% False True 33,122,396 120 174.05 98.69 75.36 75.5% 4.01 4.0% 2% False True 32,548,221
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.84 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115.02 2.618 109.94 1.618 106.83 1.000 104.91 0.618 103.72 HIGH 101.80 0.618 100.61 0.500 100.25 0.382 99.88 LOW 98.69 0.618 96.77 1.000 95.58 1.618 93.66 2.618 90.55 4.250 85.47
Fisher Pivots for day following 28-Feb-2025 Pivot 1 day 3 day R1 100.25 102.24 PP 100.12 101.45 S1 99.99 100.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.