AMD Advanced Micro Devices Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 102.16 101.52 -0.64 -0.6% 109.73 High 102.83 104.18 1.35 1.3% 115.90 Low 100.93 100.76 -0.17 -0.2% 102.48 Close 102.78 102.96 0.18 0.2% 103.22 Range 1.90 3.42 1.52 80.0% 13.42 ATR 4.15 4.10 -0.05 -1.3% 0.00 Volume 23,523,200 20,780,200 -2,743,000 -11.7% 186,238,700
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 112.89 111.35 104.84 R3 109.47 107.93 103.90 R2 106.05 106.05 103.59 R1 104.51 104.51 103.27 105.28 PP 102.63 102.63 102.63 103.02 S1 101.09 101.09 102.65 101.86 S2 99.21 99.21 102.33 S3 95.79 97.67 102.02 S4 92.37 94.25 101.08	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 147.46 138.76 110.60 R3 134.04 125.34 106.91 R2 120.62 120.62 105.68 R1 111.92 111.92 104.45 109.56 PP 107.20 107.20 107.20 106.02 S1 98.50 98.50 101.99 96.14 S2 93.78 93.78 100.76 S3 80.36 85.08 99.53 S4 66.94 71.66 95.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.62 98.80 8.82 8.6% 3.09 3.0% 47% False False 27,802,300 10 115.90 98.80 17.10 16.6% 3.64 3.5% 24% False False 31,904,710 20 115.90 94.73 21.17 20.6% 3.36 3.3% 39% False False 29,276,831 40 116.55 94.73 21.82 21.2% 3.47 3.4% 38% False False 31,369,352 60 131.71 94.73 36.98 35.9% 3.47 3.4% 22% False False 32,872,989 80 143.95 94.73 49.22 47.8% 3.58 3.5% 17% False False 33,062,422 100 150.71 94.73 55.98 54.4% 3.66 3.6% 15% False False 32,067,253 120 174.05 94.73 79.32 77.0% 3.78 3.7% 10% False False 32,760,766
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.81 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 118.72 2.618 113.13 1.618 109.71 1.000 107.60 0.618 106.29 HIGH 104.18 0.618 102.87 0.500 102.47 0.382 102.07 LOW 100.76 0.618 98.65 1.000 97.34 1.618 95.23 2.618 91.81 4.250 86.23
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 102.80 102.47 PP 102.63 101.98 S1 102.47 101.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.