AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 144.85 147.61 2.76 1.9% 146.88
High 147.83 150.40 2.57 1.7% 147.70
Low 142.74 145.35 2.61 1.8% 134.35
Close 143.58 150.17 6.59 4.6% 137.46
Range 5.09 5.05 -0.04 -0.8% 13.35
ATR 7.74 7.67 -0.07 -0.8% 0.00
Volume 7,994,300 7,609,100 -385,200 -4.8% 27,869,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 163.79 162.03 152.95
R3 158.74 156.98 151.56
R2 153.69 153.69 151.10
R1 151.93 151.93 150.63 152.81
PP 148.64 148.64 148.64 149.08
S1 146.88 146.88 149.71 147.76
S2 143.59 143.59 149.24
S3 138.54 141.83 148.78
S4 133.49 136.78 147.39
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 179.89 172.02 144.80
R3 166.54 158.67 141.13
R2 153.19 153.19 139.91
R1 145.32 145.32 138.68 142.58
PP 139.84 139.84 139.84 138.47
S1 131.97 131.97 136.24 129.23
S2 126.49 126.49 135.01
S3 113.14 118.62 133.79
S4 99.79 105.27 130.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.40 132.80 17.60 11.7% 3.77 2.5% 99% True False 7,143,240
10 150.40 132.80 17.60 11.7% 5.50 3.7% 99% True False 8,399,880
20 150.96 123.74 27.22 18.1% 7.31 4.9% 97% False False 9,995,675
40 170.57 123.74 46.83 31.2% 6.24 4.2% 56% False False 8,279,997
60 186.44 123.74 62.70 41.8% 5.79 3.9% 42% False False 7,614,909
80 200.55 123.74 76.81 51.1% 5.52 3.7% 34% False False 7,308,319
100 200.55 123.74 76.81 51.1% 5.30 3.5% 34% False False 7,106,069
120 200.55 123.74 76.81 51.1% 5.12 3.4% 34% False False 7,115,270
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 171.86
2.618 163.62
1.618 158.57
1.000 155.45
0.618 153.52
HIGH 150.40
0.618 148.47
0.500 147.88
0.382 147.28
LOW 145.35
0.618 142.23
1.000 140.30
1.618 137.18
2.618 132.13
4.250 123.89
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 149.41 147.90
PP 148.64 145.63
S1 147.88 143.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.