AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 144.10 144.03 -0.07 0.0% 155.50
High 146.11 149.31 3.20 2.2% 156.27
Low 141.80 143.84 2.04 1.4% 144.12
Close 145.66 147.75 2.09 1.4% 145.06
Range 4.31 5.47 1.16 26.9% 12.15
ATR 5.03 5.06 0.03 0.6% 0.00
Volume 5,869,400 4,904,600 -964,800 -16.4% 28,088,366
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 163.38 161.03 150.76
R3 157.91 155.56 149.25
R2 152.44 152.44 148.75
R1 150.09 150.09 148.25 151.27
PP 146.97 146.97 146.97 147.55
S1 144.62 144.62 147.25 145.80
S2 141.50 141.50 146.75
S3 136.03 139.15 146.25
S4 130.56 133.68 144.74
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 184.93 177.15 151.74
R3 172.78 165.00 148.40
R2 160.63 160.63 147.29
R1 152.85 152.85 146.17 150.67
PP 148.48 148.48 148.48 147.39
S1 140.70 140.70 143.95 138.52
S2 136.33 136.33 142.83
S3 124.18 128.55 141.72
S4 112.03 116.40 138.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.90 141.16 8.74 5.9% 4.59 3.1% 75% False False 6,507,760
10 156.27 141.16 15.11 10.2% 3.86 2.6% 44% False False 6,737,006
20 157.21 141.16 16.05 10.9% 4.25 2.9% 41% False False 6,420,993
40 184.52 141.16 43.36 29.3% 4.89 3.3% 15% False False 6,548,057
60 200.55 141.16 59.39 40.2% 5.00 3.4% 11% False False 6,591,207
80 200.55 141.16 59.39 40.2% 4.76 3.2% 11% False False 6,442,078
100 200.55 141.16 59.39 40.2% 4.71 3.2% 11% False False 6,590,697
120 215.70 141.16 74.54 50.5% 4.88 3.3% 9% False False 6,511,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 172.56
2.618 163.63
1.618 158.16
1.000 154.78
0.618 152.69
HIGH 149.31
0.618 147.22
0.500 146.58
0.382 145.93
LOW 143.84
0.618 140.46
1.000 138.37
1.618 134.99
2.618 129.52
4.250 120.59
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 147.36 146.91
PP 146.97 146.07
S1 146.58 145.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.