AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 164.00 164.43 0.43 0.3% 164.77
High 164.97 165.18 0.21 0.1% 168.85
Low 161.97 161.97 0.00 0.0% 164.17
Close 163.64 162.63 -1.01 -0.6% 166.83
Range 3.00 3.21 0.21 7.0% 4.68
ATR 4.64 4.54 -0.10 -2.2% 0.00
Volume 4,763,000 3,565,500 -1,197,500 -25.1% 14,031,759
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 172.89 170.97 164.40
R3 169.68 167.76 163.51
R2 166.47 166.47 163.22
R1 164.55 164.55 162.92 163.91
PP 163.26 163.26 163.26 162.94
S1 161.34 161.34 162.34 160.70
S2 160.05 160.05 162.04
S3 156.84 158.13 161.75
S4 153.63 154.92 160.86
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 180.67 178.43 169.41
R3 175.98 173.75 168.12
R2 171.30 171.30 167.69
R1 169.06 169.06 167.26 170.18
PP 166.61 166.61 166.61 167.17
S1 164.38 164.38 166.40 165.50
S2 161.93 161.93 165.97
S3 157.25 159.70 165.54
S4 152.56 155.01 164.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.85 161.97 6.88 4.2% 2.54 1.6% 10% False True 3,464,011
10 174.43 158.96 15.47 9.5% 3.67 2.3% 24% False False 5,789,323
20 185.70 158.96 26.74 16.4% 3.95 2.4% 14% False False 6,087,952
40 194.33 158.96 35.37 21.7% 4.21 2.6% 10% False False 6,540,436
60 215.70 158.96 56.74 34.9% 4.71 2.9% 6% False False 6,389,762
80 215.70 158.96 56.74 34.9% 5.02 3.1% 6% False False 6,325,519
100 215.70 158.96 56.74 34.9% 5.35 3.3% 6% False False 6,415,402
120 248.81 158.96 89.85 55.2% 6.08 3.7% 4% False False 6,612,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 178.82
2.618 173.58
1.618 170.37
1.000 168.39
0.618 167.16
HIGH 165.18
0.618 163.95
0.500 163.58
0.382 163.20
LOW 161.97
0.618 159.99
1.000 158.76
1.618 156.78
2.618 153.57
4.250 148.33
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 163.58 164.59
PP 163.26 163.93
S1 162.95 163.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.