AMAT Applied Materials Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 175.34 173.20 -2.14 -1.2% 167.68
High 175.49 173.34 -2.15 -1.2% 177.07
Low 170.93 169.19 -1.74 -1.0% 166.85
Close 173.20 169.57 -3.64 -2.1% 174.88
Range 4.56 4.15 -0.41 -8.9% 10.22
ATR 5.63 5.53 -0.11 -1.9% 0.00
Volume 6,517,076 1,065,567 -5,451,509 -83.6% 36,339,200
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 183.15 180.51 171.85
R3 179.00 176.36 170.71
R2 174.85 174.85 170.33
R1 172.21 172.21 169.95 171.45
PP 170.70 170.70 170.70 170.32
S1 168.06 168.06 169.18 167.30
S2 166.55 166.55 168.80
S3 162.40 163.91 168.42
S4 158.25 159.76 167.28
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 203.59 199.46 180.50
R3 193.37 189.24 177.69
R2 183.15 183.15 176.75
R1 179.02 179.02 175.82 181.08
PP 172.93 172.93 172.93 173.97
S1 168.80 168.80 173.94 170.87
S2 162.71 162.71 173.01
S3 152.49 158.58 172.07
S4 142.27 148.36 169.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.19 169.19 8.00 4.7% 4.54 2.7% 5% False True 5,933,116
10 187.62 166.85 20.76 12.2% 4.27 2.5% 13% False False 8,087,968
20 194.33 166.85 27.48 16.2% 4.29 2.5% 10% False False 6,921,989
40 215.70 166.85 48.85 28.8% 5.02 3.0% 6% False False 6,363,226
60 215.70 166.85 48.85 28.8% 5.37 3.2% 6% False False 6,410,341
80 215.70 166.85 48.85 28.8% 5.82 3.4% 6% False False 6,500,318
100 255.89 166.85 89.04 52.5% 6.50 3.8% 3% False False 6,616,673
120 255.89 166.85 89.04 52.5% 6.44 3.8% 3% False False 6,356,389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 190.98
2.618 184.20
1.618 180.05
1.000 177.49
0.618 175.90
HIGH 173.34
0.618 171.75
0.500 171.27
0.382 170.78
LOW 169.19
0.618 166.63
1.000 165.04
1.618 162.48
2.618 158.33
4.250 151.55
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 171.27 173.19
PP 170.70 171.98
S1 170.13 170.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.