ALXN Alexion Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 181.04 181.04 0.00 0.0% 185.26
High 182.67 181.66 -1.01 -0.6% 187.45
Low 180.13 180.24 0.11 0.1% 179.27
Close 182.50 181.66 -0.84 -0.5% 180.03
Range 2.54 1.42 -1.12 -44.1% 8.18
ATR 2.32 2.32 0.00 -0.2% 0.00
Volume 90,506,096 227,265 -90,278,831 -99.7% 56,985,138
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 185.45 184.97 182.44
R3 184.03 183.55 182.05
R2 182.61 182.61 181.92
R1 182.13 182.13 181.79 182.37
PP 181.19 181.19 181.19 181.31
S1 180.71 180.71 181.53 180.95
S2 179.77 179.77 181.40
S3 178.35 179.29 181.27
S4 176.93 177.87 180.88
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 206.79 201.59 184.53
R3 198.61 193.41 182.28
R2 190.43 190.43 181.53
R1 185.23 185.23 180.78 183.74
PP 182.25 182.25 182.25 181.51
S1 177.05 177.05 179.28 175.56
S2 174.07 174.07 178.53
S3 165.89 168.87 177.78
S4 157.71 160.69 175.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.67 178.51 4.16 2.3% 1.99 1.1% 76% False False 24,233,992
10 187.45 178.51 8.94 4.9% 2.20 1.2% 35% False False 15,915,989
20 187.45 178.51 8.94 4.9% 1.99 1.1% 35% False False 10,062,700
40 187.45 178.51 8.94 4.9% 1.89 1.0% 35% False False 5,859,031
60 187.45 175.54 11.91 6.6% 1.88 1.0% 51% False False 4,488,490
80 187.45 174.72 12.73 7.0% 1.81 1.0% 55% False False 3,827,195
100 187.45 169.94 17.51 9.6% 1.76 1.0% 67% False False 3,454,697
120 187.45 164.83 22.62 12.5% 1.75 1.0% 74% False False 3,238,639
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 187.70
2.618 185.38
1.618 183.96
1.000 183.08
0.618 182.54
HIGH 181.66
0.618 181.12
0.500 180.95
0.382 180.78
LOW 180.24
0.618 179.36
1.000 178.82
1.618 177.94
2.618 176.52
4.250 174.21
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 181.42 181.30
PP 181.19 180.95
S1 180.95 180.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.