ALTR Altera Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 111.80 111.80 0.00 0.0% 111.30
High 111.91 111.87 -0.04 0.0% 112.31
Low 111.70 111.71 0.01 0.0% 111.30
Close 111.85 111.80 -0.05 0.0% 111.75
Range 0.21 0.16 -0.05 -24.5% 1.01
ATR 0.39 0.37 -0.02 -4.2% 0.00
Volume 1,023,400 214,735 -808,665 -79.0% 10,148,400
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 112.27 112.20 111.89
R3 112.11 112.04 111.84
R2 111.95 111.95 111.83
R1 111.88 111.88 111.81 111.88
PP 111.79 111.79 111.79 111.80
S1 111.72 111.72 111.79 111.72
S2 111.63 111.63 111.77
S3 111.47 111.56 111.76
S4 111.31 111.40 111.71
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 114.82 114.29 112.31
R3 113.81 113.28 112.03
R2 112.80 112.80 111.94
R1 112.27 112.27 111.84 112.54
PP 111.79 111.79 111.79 111.92
S1 111.26 111.26 111.66 111.53
S2 110.78 110.78 111.56
S3 109.77 110.25 111.47
S4 108.76 109.24 111.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.31 111.47 0.84 0.8% 0.36 0.3% 39% False False 796,967
10 112.31 111.33 0.98 0.9% 0.39 0.4% 48% False False 900,113
20 112.31 111.10 1.21 1.1% 0.35 0.3% 58% False False 767,365
40 112.31 110.78 1.54 1.4% 0.36 0.3% 67% False False 788,731
60 112.31 110.19 2.12 1.9% 0.40 0.4% 76% False False 759,428
80 112.31 110.11 2.20 2.0% 0.38 0.3% 77% False False 739,503
100 112.31 109.94 2.37 2.1% 0.38 0.3% 78% False False 786,609
120 112.31 108.31 4.00 3.6% 0.40 0.4% 87% False False 760,654
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 112.55
2.618 112.29
1.618 112.13
1.000 112.03
0.618 111.97
HIGH 111.87
0.618 111.81
0.500 111.79
0.382 111.77
LOW 111.71
0.618 111.61
1.000 111.55
1.618 111.45
2.618 111.29
4.250 111.03
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 111.80 111.84
PP 111.79 111.82
S1 111.79 111.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols