ALTR Altera Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
105.87 |
105.50 |
-0.37 |
-0.3% |
103.89 |
| High |
106.18 |
105.79 |
-0.39 |
-0.4% |
105.25 |
| Low |
105.35 |
105.41 |
0.06 |
0.1% |
103.70 |
| Close |
105.40 |
105.42 |
0.02 |
0.0% |
105.20 |
| Range |
0.83 |
0.38 |
-0.45 |
-54.2% |
1.55 |
| ATR |
0.96 |
0.92 |
-0.04 |
-4.2% |
0.00 |
| Volume |
488,638 |
382,500 |
-106,138 |
-21.7% |
10,941,800 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.68 |
106.43 |
105.63 |
|
| R3 |
106.30 |
106.05 |
105.52 |
|
| R2 |
105.92 |
105.92 |
105.49 |
|
| R1 |
105.67 |
105.67 |
105.45 |
105.61 |
| PP |
105.54 |
105.54 |
105.54 |
105.51 |
| S1 |
105.29 |
105.29 |
105.39 |
105.23 |
| S2 |
105.16 |
105.16 |
105.35 |
|
| S3 |
104.78 |
104.91 |
105.32 |
|
| S4 |
104.40 |
104.53 |
105.21 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.37 |
108.83 |
106.05 |
|
| R3 |
107.82 |
107.28 |
105.63 |
|
| R2 |
106.27 |
106.27 |
105.48 |
|
| R1 |
105.73 |
105.73 |
105.34 |
106.00 |
| PP |
104.72 |
104.72 |
104.72 |
104.85 |
| S1 |
104.18 |
104.18 |
105.06 |
104.45 |
| S2 |
103.17 |
103.17 |
104.92 |
|
| S3 |
101.62 |
102.63 |
104.77 |
|
| S4 |
100.07 |
101.08 |
104.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.18 |
104.30 |
1.88 |
1.8% |
0.82 |
0.8% |
60% |
False |
False |
743,351 |
| 10 |
106.18 |
104.18 |
2.00 |
1.9% |
0.74 |
0.7% |
62% |
False |
False |
816,375 |
| 20 |
106.18 |
103.51 |
2.67 |
2.5% |
0.56 |
0.5% |
72% |
False |
False |
943,785 |
| 40 |
110.60 |
103.37 |
7.23 |
6.9% |
0.78 |
0.7% |
28% |
False |
False |
1,732,392 |
| 60 |
113.12 |
93.07 |
20.05 |
19.0% |
2.38 |
2.3% |
62% |
False |
False |
1,422,993 |
| 80 |
113.12 |
91.27 |
21.85 |
20.7% |
2.33 |
2.2% |
65% |
False |
False |
1,128,578 |
| 100 |
113.12 |
91.27 |
21.85 |
20.7% |
2.32 |
2.2% |
65% |
False |
False |
981,122 |
| 120 |
113.12 |
84.09 |
29.03 |
27.5% |
2.26 |
2.1% |
73% |
False |
False |
858,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.41 |
|
2.618 |
106.78 |
|
1.618 |
106.40 |
|
1.000 |
106.17 |
|
0.618 |
106.02 |
|
HIGH |
105.79 |
|
0.618 |
105.64 |
|
0.500 |
105.60 |
|
0.382 |
105.56 |
|
LOW |
105.41 |
|
0.618 |
105.18 |
|
1.000 |
105.03 |
|
1.618 |
104.80 |
|
2.618 |
104.42 |
|
4.250 |
103.80 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.60 |
105.54 |
| PP |
105.54 |
105.50 |
| S1 |
105.48 |
105.46 |
|