ALTR Altera Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
108.31 |
109.26 |
0.95 |
0.9% |
108.90 |
| High |
109.47 |
109.38 |
-0.09 |
-0.1% |
109.25 |
| Low |
108.31 |
109.02 |
0.71 |
0.7% |
108.50 |
| Close |
109.10 |
109.11 |
0.01 |
0.0% |
109.01 |
| Range |
1.16 |
0.36 |
-0.80 |
-69.0% |
0.75 |
| ATR |
1.04 |
0.99 |
-0.05 |
-4.7% |
0.00 |
| Volume |
435,986 |
441,900 |
5,914 |
1.4% |
1,743,373 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.25 |
110.04 |
109.31 |
|
| R3 |
109.89 |
109.68 |
109.21 |
|
| R2 |
109.53 |
109.53 |
109.18 |
|
| R1 |
109.32 |
109.32 |
109.14 |
109.25 |
| PP |
109.17 |
109.17 |
109.17 |
109.13 |
| S1 |
108.96 |
108.96 |
109.08 |
108.89 |
| S2 |
108.81 |
108.81 |
109.04 |
|
| S3 |
108.45 |
108.60 |
109.01 |
|
| S4 |
108.09 |
108.24 |
108.91 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.17 |
110.84 |
109.42 |
|
| R3 |
110.42 |
110.09 |
109.22 |
|
| R2 |
109.67 |
109.67 |
109.15 |
|
| R1 |
109.34 |
109.34 |
109.08 |
109.51 |
| PP |
108.92 |
108.92 |
108.92 |
109.00 |
| S1 |
108.59 |
108.59 |
108.94 |
108.76 |
| S2 |
108.17 |
108.17 |
108.87 |
|
| S3 |
107.42 |
107.84 |
108.80 |
|
| S4 |
106.67 |
107.09 |
108.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.47 |
108.31 |
1.16 |
1.1% |
0.61 |
0.6% |
69% |
False |
False |
414,171 |
| 10 |
109.47 |
105.50 |
3.97 |
3.6% |
0.86 |
0.8% |
91% |
False |
False |
878,365 |
| 20 |
109.47 |
105.07 |
4.40 |
4.0% |
0.79 |
0.7% |
92% |
False |
False |
744,008 |
| 40 |
109.47 |
103.37 |
6.10 |
5.6% |
0.70 |
0.6% |
94% |
False |
False |
1,008,596 |
| 60 |
113.12 |
93.05 |
20.08 |
18.4% |
1.71 |
1.6% |
80% |
False |
False |
1,003,086 |
| 80 |
113.12 |
84.09 |
29.03 |
26.6% |
1.83 |
1.7% |
86% |
False |
False |
831,327 |
| 100 |
113.12 |
84.09 |
29.03 |
26.6% |
1.89 |
1.7% |
86% |
False |
False |
735,722 |
| 120 |
113.12 |
75.71 |
37.41 |
34.3% |
2.13 |
2.0% |
89% |
False |
False |
697,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.91 |
|
2.618 |
110.32 |
|
1.618 |
109.96 |
|
1.000 |
109.74 |
|
0.618 |
109.60 |
|
HIGH |
109.38 |
|
0.618 |
109.24 |
|
0.500 |
109.20 |
|
0.382 |
109.16 |
|
LOW |
109.02 |
|
0.618 |
108.80 |
|
1.000 |
108.66 |
|
1.618 |
108.44 |
|
2.618 |
108.08 |
|
4.250 |
107.49 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109.20 |
109.04 |
| PP |
109.17 |
108.96 |
| S1 |
109.14 |
108.89 |
|