ALTR Altera Corp (NASDAQ)
Trading Metrics calculated at close of trading on 25-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
111.80 |
111.80 |
0.00 |
0.0% |
111.30 |
High |
111.91 |
111.87 |
-0.04 |
0.0% |
112.31 |
Low |
111.70 |
111.71 |
0.01 |
0.0% |
111.30 |
Close |
111.85 |
111.80 |
-0.05 |
0.0% |
111.75 |
Range |
0.21 |
0.16 |
-0.05 |
-24.5% |
1.01 |
ATR |
0.39 |
0.37 |
-0.02 |
-4.2% |
0.00 |
Volume |
1,023,400 |
214,735 |
-808,665 |
-79.0% |
10,148,400 |
|
Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.27 |
112.20 |
111.89 |
|
R3 |
112.11 |
112.04 |
111.84 |
|
R2 |
111.95 |
111.95 |
111.83 |
|
R1 |
111.88 |
111.88 |
111.81 |
111.88 |
PP |
111.79 |
111.79 |
111.79 |
111.80 |
S1 |
111.72 |
111.72 |
111.79 |
111.72 |
S2 |
111.63 |
111.63 |
111.77 |
|
S3 |
111.47 |
111.56 |
111.76 |
|
S4 |
111.31 |
111.40 |
111.71 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.82 |
114.29 |
112.31 |
|
R3 |
113.81 |
113.28 |
112.03 |
|
R2 |
112.80 |
112.80 |
111.94 |
|
R1 |
112.27 |
112.27 |
111.84 |
112.54 |
PP |
111.79 |
111.79 |
111.79 |
111.92 |
S1 |
111.26 |
111.26 |
111.66 |
111.53 |
S2 |
110.78 |
110.78 |
111.56 |
|
S3 |
109.77 |
110.25 |
111.47 |
|
S4 |
108.76 |
109.24 |
111.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
112.31 |
111.47 |
0.84 |
0.8% |
0.36 |
0.3% |
39% |
False |
False |
796,967 |
10 |
112.31 |
111.33 |
0.98 |
0.9% |
0.39 |
0.4% |
48% |
False |
False |
900,113 |
20 |
112.31 |
111.10 |
1.21 |
1.1% |
0.35 |
0.3% |
58% |
False |
False |
767,365 |
40 |
112.31 |
110.78 |
1.54 |
1.4% |
0.36 |
0.3% |
67% |
False |
False |
788,731 |
60 |
112.31 |
110.19 |
2.12 |
1.9% |
0.40 |
0.4% |
76% |
False |
False |
759,428 |
80 |
112.31 |
110.11 |
2.20 |
2.0% |
0.38 |
0.3% |
77% |
False |
False |
739,503 |
100 |
112.31 |
109.94 |
2.37 |
2.1% |
0.38 |
0.3% |
78% |
False |
False |
786,609 |
120 |
112.31 |
108.31 |
4.00 |
3.6% |
0.40 |
0.4% |
87% |
False |
False |
760,654 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
112.55 |
2.618 |
112.29 |
1.618 |
112.13 |
1.000 |
112.03 |
0.618 |
111.97 |
HIGH |
111.87 |
0.618 |
111.81 |
0.500 |
111.79 |
0.382 |
111.77 |
LOW |
111.71 |
0.618 |
111.61 |
1.000 |
111.55 |
1.618 |
111.45 |
2.618 |
111.29 |
4.250 |
111.03 |
|
|
Fisher Pivots for day following 25-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
111.80 |
111.84 |
PP |
111.79 |
111.82 |
S1 |
111.79 |
111.81 |
|