ALLY ALLY FINANCIAL INC. (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 32.73 32.46 -0.27 -0.8% 32.72
High 33.76 33.34 -0.42 -1.2% 32.86
Low 31.89 32.15 0.26 0.8% 31.05
Close 32.06 33.19 1.13 3.5% 31.63
Range 1.87 1.19 -0.68 -36.4% 1.81
ATR 1.78 1.74 -0.04 -2.0% 0.00
Volume 6,501,800 4,726,900 -1,774,900 -27.3% 37,786,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.46 36.02 33.84
R3 35.27 34.83 33.52
R2 34.08 34.08 33.41
R1 33.64 33.64 33.30 33.86
PP 32.89 32.89 32.89 33.01
S1 32.45 32.45 33.08 32.67
S2 31.70 31.70 32.97
S3 30.51 31.26 32.86
S4 29.32 30.07 32.54
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.28 36.26 32.63
R3 35.47 34.45 32.13
R2 33.66 33.66 31.96
R1 32.64 32.64 31.80 32.25
PP 31.85 31.85 31.85 31.65
S1 30.83 30.83 31.46 30.44
S2 30.04 30.04 31.30
S3 28.23 29.02 31.13
S4 26.42 27.21 30.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.76 30.38 3.38 10.2% 1.49 4.5% 83% False False 5,195,540
10 33.76 29.91 3.85 11.6% 1.55 4.7% 85% False False 5,725,910
20 34.20 29.52 4.68 14.1% 1.60 4.8% 78% False False 5,123,885
40 38.18 29.52 8.66 26.1% 1.80 5.4% 42% False False 5,480,463
60 38.18 29.52 8.66 26.1% 1.57 4.7% 42% False False 5,302,000
80 38.18 29.52 8.66 26.1% 1.52 4.6% 42% False False 5,017,824
100 39.45 29.52 9.93 29.9% 1.41 4.3% 37% False False 4,599,874
120 40.50 29.52 10.98 33.1% 1.32 4.0% 33% False False 4,366,532
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 38.40
2.618 36.46
1.618 35.27
1.000 34.53
0.618 34.08
HIGH 33.34
0.618 32.89
0.500 32.75
0.382 32.60
LOW 32.15
0.618 31.41
1.000 30.96
1.618 30.22
2.618 29.03
4.250 27.09
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 33.04 33.07
PP 32.89 32.95
S1 32.75 32.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols