Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
32.73 |
32.46 |
-0.27 |
-0.8% |
32.72 |
High |
33.76 |
33.34 |
-0.42 |
-1.2% |
32.86 |
Low |
31.89 |
32.15 |
0.26 |
0.8% |
31.05 |
Close |
32.06 |
33.19 |
1.13 |
3.5% |
31.63 |
Range |
1.87 |
1.19 |
-0.68 |
-36.4% |
1.81 |
ATR |
1.78 |
1.74 |
-0.04 |
-2.0% |
0.00 |
Volume |
6,501,800 |
4,726,900 |
-1,774,900 |
-27.3% |
37,786,600 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.46 |
36.02 |
33.84 |
|
R3 |
35.27 |
34.83 |
33.52 |
|
R2 |
34.08 |
34.08 |
33.41 |
|
R1 |
33.64 |
33.64 |
33.30 |
33.86 |
PP |
32.89 |
32.89 |
32.89 |
33.01 |
S1 |
32.45 |
32.45 |
33.08 |
32.67 |
S2 |
31.70 |
31.70 |
32.97 |
|
S3 |
30.51 |
31.26 |
32.86 |
|
S4 |
29.32 |
30.07 |
32.54 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.28 |
36.26 |
32.63 |
|
R3 |
35.47 |
34.45 |
32.13 |
|
R2 |
33.66 |
33.66 |
31.96 |
|
R1 |
32.64 |
32.64 |
31.80 |
32.25 |
PP |
31.85 |
31.85 |
31.85 |
31.65 |
S1 |
30.83 |
30.83 |
31.46 |
30.44 |
S2 |
30.04 |
30.04 |
31.30 |
|
S3 |
28.23 |
29.02 |
31.13 |
|
S4 |
26.42 |
27.21 |
30.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.76 |
30.38 |
3.38 |
10.2% |
1.49 |
4.5% |
83% |
False |
False |
5,195,540 |
10 |
33.76 |
29.91 |
3.85 |
11.6% |
1.55 |
4.7% |
85% |
False |
False |
5,725,910 |
20 |
34.20 |
29.52 |
4.68 |
14.1% |
1.60 |
4.8% |
78% |
False |
False |
5,123,885 |
40 |
38.18 |
29.52 |
8.66 |
26.1% |
1.80 |
5.4% |
42% |
False |
False |
5,480,463 |
60 |
38.18 |
29.52 |
8.66 |
26.1% |
1.57 |
4.7% |
42% |
False |
False |
5,302,000 |
80 |
38.18 |
29.52 |
8.66 |
26.1% |
1.52 |
4.6% |
42% |
False |
False |
5,017,824 |
100 |
39.45 |
29.52 |
9.93 |
29.9% |
1.41 |
4.3% |
37% |
False |
False |
4,599,874 |
120 |
40.50 |
29.52 |
10.98 |
33.1% |
1.32 |
4.0% |
33% |
False |
False |
4,366,532 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.40 |
2.618 |
36.46 |
1.618 |
35.27 |
1.000 |
34.53 |
0.618 |
34.08 |
HIGH |
33.34 |
0.618 |
32.89 |
0.500 |
32.75 |
0.382 |
32.60 |
LOW |
32.15 |
0.618 |
31.41 |
1.000 |
30.96 |
1.618 |
30.22 |
2.618 |
29.03 |
4.250 |
27.09 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
33.04 |
33.07 |
PP |
32.89 |
32.95 |
S1 |
32.75 |
32.83 |
|