ALKS Alkermes PLC (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary Previous Current 02-Apr-2025 03-Apr-2025 Change Change % Previous Week Open 32.33 32.12 -0.21 -0.6% 34.83 High 32.81 32.63 -0.18 -0.5% 35.41 Low 32.05 31.46 -0.59 -1.8% 33.06 Close 32.65 31.66 -0.99 -3.0% 33.21 Range 0.76 1.17 0.41 53.9% 2.35 ATR 1.00 1.01 0.01 1.4% 0.00 Volume 1,134,100 1,436,647 302,547 26.7% 6,181,500
Daily Pivots for day following 03-Apr-2025 Classic Woodie Camarilla DeMark R4 35.43 34.71 32.30 R3 34.26 33.54 31.98 R2 33.09 33.09 31.87 R1 32.37 32.37 31.77 32.15 PP 31.92 31.92 31.92 31.80 S1 31.20 31.20 31.55 30.98 S2 30.75 30.75 31.45 S3 29.58 30.03 31.34 S4 28.41 28.86 31.02	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 40.94 39.43 34.50 R3 38.59 37.08 33.86 R2 36.24 36.24 33.64 R1 34.73 34.73 33.43 34.31 PP 33.89 33.89 33.89 33.69 S1 32.38 32.38 32.99 31.96 S2 31.54 31.54 32.78 S3 29.19 30.03 32.56 S4 26.84 27.68 31.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.99 31.46 2.53 8.0% 1.05 3.3% 8% False True 1,356,589 10 35.41 31.46 3.95 12.5% 0.97 3.1% 5% False True 1,670,494 20 35.41 31.46 3.95 12.5% 0.95 3.0% 5% False True 1,602,956 40 35.68 31.46 4.22 13.3% 1.04 3.3% 5% False True 1,647,636 60 36.45 31.46 4.99 15.8% 1.01 3.2% 4% False True 1,672,420 80 36.45 30.32 6.13 19.4% 1.00 3.2% 22% False False 1,748,421 100 36.45 28.28 8.17 25.8% 0.98 3.1% 41% False False 1,691,921 120 36.45 27.70 8.75 27.6% 0.92 2.9% 45% False False 1,610,000
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.60 2.618 35.69 1.618 34.52 1.000 33.80 0.618 33.35 HIGH 32.63 0.618 32.18 0.500 32.05 0.382 31.91 LOW 31.46 0.618 30.74 1.000 30.29 1.618 29.57 2.618 28.40 4.250 26.49
Fisher Pivots for day following 03-Apr-2025 Pivot 1 day 3 day R1 32.05 32.47 PP 31.92 32.20 S1 31.79 31.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.