ALKS Alkermes PLC (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 27.69 27.24 -0.45 -1.6% 27.20
High 27.88 27.89 0.01 0.0% 28.03
Low 26.86 27.01 0.15 0.5% 26.76
Close 27.15 27.85 0.70 2.6% 27.00
Range 1.02 0.89 -0.14 -13.2% 1.27
ATR 1.19 1.17 -0.02 -1.8% 0.00
Volume 1,790,700 381,348 -1,409,352 -78.7% 7,897,936
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 30.24 29.93 28.34
R3 29.35 29.04 28.09
R2 28.47 28.47 28.01
R1 28.16 28.16 27.93 28.31
PP 27.58 27.58 27.58 27.66
S1 27.27 27.27 27.77 27.43
S2 26.70 26.70 27.69
S3 25.81 26.39 27.61
S4 24.93 25.50 27.36
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 31.06 30.29 27.70
R3 29.79 29.03 27.35
R2 28.53 28.53 27.23
R1 27.76 27.76 27.12 27.51
PP 27.26 27.26 27.26 27.14
S1 26.50 26.50 26.88 26.25
S2 26.00 26.00 26.77
S3 24.73 25.23 26.65
S4 23.47 23.97 26.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.89 26.70 1.19 4.3% 0.87 3.1% 97% True False 1,540,649
10 28.09 25.56 2.53 9.1% 0.99 3.5% 91% False False 1,822,428
20 34.45 25.56 8.89 31.9% 1.23 4.4% 26% False False 1,821,114
40 35.68 25.56 10.12 36.3% 1.11 4.0% 23% False False 1,704,235
60 36.45 25.56 10.89 39.1% 1.05 3.8% 21% False False 1,703,499
80 36.45 25.56 10.89 39.1% 0.98 3.5% 21% False False 1,597,388
100 36.45 25.56 10.89 39.1% 0.94 3.4% 21% False False 1,597,242
120 36.45 25.56 10.89 39.1% 0.94 3.4% 21% False False 1,580,095
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.65
2.618 30.21
1.618 29.32
1.000 28.78
0.618 28.44
HIGH 27.89
0.618 27.55
0.500 27.45
0.382 27.34
LOW 27.01
0.618 26.46
1.000 26.12
1.618 25.57
2.618 24.69
4.250 23.24
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 27.72 27.68
PP 27.58 27.52
S1 27.45 27.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.