ALKS Alkermes PLC (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 29.30 28.94 -0.36 -1.2% 29.63
High 29.42 29.29 -0.13 -0.4% 29.93
Low 28.78 28.47 -0.31 -1.1% 29.18
Close 28.78 28.76 -0.02 -0.1% 29.55
Range 0.64 0.82 0.18 28.1% 0.75
ATR 0.80 0.80 0.00 0.2% 0.00
Volume 1,010,800 1,264,400 253,600 25.1% 3,370,511
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.30 30.85 29.21
R3 30.48 30.03 28.99
R2 29.66 29.66 28.91
R1 29.21 29.21 28.84 29.03
PP 28.84 28.84 28.84 28.75
S1 28.39 28.39 28.68 28.21
S2 28.02 28.02 28.61
S3 27.20 27.57 28.53
S4 26.38 26.75 28.31
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 31.80 31.43 29.96
R3 31.05 30.68 29.76
R2 30.30 30.30 29.69
R1 29.93 29.93 29.62 29.74
PP 29.55 29.55 29.55 29.46
S1 29.18 29.18 29.48 28.99
S2 28.80 28.80 29.41
S3 28.05 28.43 29.34
S4 27.30 27.68 29.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.93 28.47 1.46 5.1% 0.63 2.2% 20% False True 861,682
10 31.18 28.47 2.71 9.4% 0.76 2.7% 11% False True 1,701,290
20 32.25 28.47 3.78 13.1% 0.80 2.8% 8% False True 1,624,535
40 32.25 26.15 6.10 21.2% 0.85 3.0% 43% False False 1,537,946
60 32.25 25.67 6.58 22.9% 0.88 3.1% 47% False False 1,646,523
80 32.25 25.65 6.61 23.0% 0.87 3.0% 47% False False 1,662,792
100 32.25 25.65 6.61 23.0% 0.82 2.8% 47% False False 1,576,434
120 32.25 23.12 9.13 31.7% 0.84 2.9% 62% False False 1,657,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.78
2.618 31.44
1.618 30.62
1.000 30.11
0.618 29.80
HIGH 29.29
0.618 28.98
0.500 28.88
0.382 28.78
LOW 28.47
0.618 27.96
1.000 27.65
1.618 27.14
2.618 26.32
4.250 24.99
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 28.88 29.20
PP 28.84 29.05
S1 28.80 28.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.