ALK Alaska Air Group Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 64.93 64.80 -0.13 -0.2% 65.68
High 65.49 65.46 -0.03 0.0% 67.73
Low 64.27 64.43 0.16 0.2% 65.17
Close 64.87 64.75 -0.12 -0.2% 65.83
Range 1.22 1.03 -0.19 -15.5% 2.56
ATR 1.91 1.85 -0.06 -3.3% 0.00
Volume 2,379,100 1,444,100 -935,000 -39.3% 11,259,813
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 67.97 67.39 65.32
R3 66.94 66.36 65.03
R2 65.91 65.91 64.94
R1 65.33 65.33 64.84 65.11
PP 64.88 64.88 64.88 64.77
S1 64.30 64.30 64.66 64.07
S2 63.85 63.85 64.56
S3 62.82 63.27 64.47
S4 61.79 62.24 64.18
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 73.92 72.44 67.24
R3 71.36 69.88 66.53
R2 68.80 68.80 66.30
R1 67.32 67.32 66.06 68.06
PP 66.24 66.24 66.24 66.62
S1 64.76 64.76 65.60 65.50
S2 63.68 63.68 65.36
S3 61.12 62.20 65.13
S4 58.56 59.64 64.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.73 64.27 3.46 5.3% 1.17 1.8% 14% False False 2,531,482
10 67.73 62.25 5.48 8.5% 1.57 2.4% 46% False False 3,074,860
20 67.73 52.47 15.26 23.6% 1.83 2.8% 80% False False 3,340,029
40 67.73 47.29 20.44 31.6% 1.53 2.4% 85% False False 2,481,147
60 67.73 41.74 25.99 40.1% 1.39 2.2% 89% False False 2,398,363
80 67.73 37.84 29.89 46.2% 1.38 2.1% 90% False False 2,514,117
100 67.73 34.43 33.30 51.4% 1.26 2.0% 91% False False 2,394,580
120 67.73 32.62 35.11 54.2% 1.26 2.0% 92% False False 2,374,603
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.84
2.618 68.16
1.618 67.13
1.000 66.49
0.618 66.10
HIGH 65.46
0.618 65.07
0.500 64.94
0.382 64.82
LOW 64.43
0.618 63.79
1.000 63.40
1.618 62.76
2.618 61.73
4.250 60.05
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 64.94 65.49
PP 64.88 65.24
S1 64.81 65.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.