Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
48.20 |
48.13 |
-0.07 |
-0.1% |
53.72 |
High |
51.23 |
48.49 |
-2.74 |
-5.3% |
55.33 |
Low |
48.20 |
45.77 |
-2.44 |
-5.1% |
50.07 |
Close |
51.14 |
45.94 |
-5.20 |
-10.2% |
50.33 |
Range |
3.03 |
2.73 |
-0.31 |
-10.1% |
5.26 |
ATR |
2.27 |
2.49 |
0.22 |
9.8% |
0.00 |
Volume |
2,481,000 |
3,907,139 |
1,426,139 |
57.5% |
26,181,000 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.91 |
53.15 |
47.44 |
|
R3 |
52.18 |
50.42 |
46.69 |
|
R2 |
49.46 |
49.46 |
46.44 |
|
R1 |
47.70 |
47.70 |
46.19 |
47.22 |
PP |
46.73 |
46.73 |
46.73 |
46.49 |
S1 |
44.97 |
44.97 |
45.69 |
44.49 |
S2 |
44.01 |
44.01 |
45.44 |
|
S3 |
41.28 |
42.25 |
45.19 |
|
S4 |
38.56 |
39.52 |
44.44 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.69 |
64.27 |
53.22 |
|
R3 |
62.43 |
59.01 |
51.78 |
|
R2 |
57.17 |
57.17 |
51.29 |
|
R1 |
53.75 |
53.75 |
50.81 |
52.83 |
PP |
51.91 |
51.91 |
51.91 |
51.45 |
S1 |
48.49 |
48.49 |
49.85 |
47.57 |
S2 |
46.65 |
46.65 |
49.37 |
|
S3 |
41.39 |
43.23 |
48.88 |
|
S4 |
36.13 |
37.97 |
47.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.49 |
45.77 |
6.72 |
14.6% |
2.53 |
5.5% |
3% |
False |
True |
3,349,247 |
10 |
54.49 |
45.77 |
8.73 |
19.0% |
2.04 |
4.4% |
2% |
False |
True |
2,816,063 |
20 |
55.33 |
45.77 |
9.57 |
20.8% |
1.81 |
3.9% |
2% |
False |
True |
5,118,501 |
40 |
66.86 |
45.77 |
21.10 |
45.9% |
2.45 |
5.3% |
1% |
False |
True |
4,430,015 |
60 |
78.08 |
45.77 |
32.32 |
70.3% |
2.76 |
6.0% |
1% |
False |
True |
3,850,531 |
80 |
78.08 |
45.77 |
32.32 |
70.3% |
2.70 |
5.9% |
1% |
False |
True |
3,502,916 |
100 |
78.08 |
45.77 |
32.32 |
70.3% |
2.67 |
5.8% |
1% |
False |
True |
3,445,442 |
120 |
78.08 |
45.77 |
32.32 |
70.3% |
2.53 |
5.5% |
1% |
False |
True |
3,311,405 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.07 |
2.618 |
55.62 |
1.618 |
52.90 |
1.000 |
51.22 |
0.618 |
50.17 |
HIGH |
48.49 |
0.618 |
47.45 |
0.500 |
47.13 |
0.382 |
46.81 |
LOW |
45.77 |
0.618 |
44.08 |
1.000 |
43.04 |
1.618 |
41.36 |
2.618 |
38.63 |
4.250 |
34.18 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
47.13 |
48.50 |
PP |
46.73 |
47.65 |
S1 |
46.34 |
46.79 |
|