ALB Albemarle Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 81.51 81.10 -0.41 -0.5% 88.22
High 82.28 81.65 -0.63 -0.8% 88.83
Low 79.66 80.67 1.01 1.3% 84.76
Close 80.45 81.64 1.19 1.5% 85.76
Range 2.62 0.98 -1.64 -62.6% 4.07
ATR 3.31 3.16 -0.15 -4.6% 0.00
Volume 3,322,000 105,315 -3,216,685 -96.8% 8,843,748
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 84.26 83.93 82.18
R3 83.28 82.95 81.91
R2 82.30 82.30 81.82
R1 81.97 81.97 81.73 82.13
PP 81.32 81.32 81.32 81.40
S1 80.99 80.99 81.55 81.16
S2 80.34 80.34 81.46
S3 79.36 80.01 81.37
S4 78.38 79.03 81.10
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 98.66 96.28 88.00
R3 94.59 92.21 86.88
R2 90.52 90.52 86.51
R1 88.14 88.14 86.13 87.30
PP 86.45 86.45 86.45 86.03
S1 84.07 84.07 85.39 83.23
S2 82.38 82.38 85.01
S3 78.31 80.00 84.64
S4 74.24 75.93 83.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.30 79.66 7.64 9.4% 1.76 2.2% 26% False False 1,450,052
10 93.50 79.66 13.84 17.0% 2.18 2.7% 14% False False 1,909,813
20 99.07 79.66 19.41 23.8% 2.67 3.3% 10% False False 1,935,025
40 113.91 79.66 34.25 42.0% 3.12 3.8% 6% False False 1,854,874
60 113.91 79.66 34.25 42.0% 3.58 4.4% 6% False False 1,957,668
80 113.91 79.66 34.25 42.0% 3.56 4.4% 6% False False 2,004,389
100 113.91 79.66 34.25 42.0% 3.60 4.4% 6% False False 2,176,645
120 113.91 71.97 41.94 51.4% 3.62 4.4% 23% False False 2,252,685
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 85.81
2.618 84.22
1.618 83.24
1.000 82.63
0.618 82.26
HIGH 81.65
0.618 81.28
0.500 81.16
0.382 81.04
LOW 80.67
0.618 80.06
1.000 79.69
1.618 79.08
2.618 78.10
4.250 76.51
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 81.48 82.74
PP 81.32 82.37
S1 81.16 82.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.