ALB Albemarle Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 87.00 86.80 -0.20 -0.2% 89.03
High 87.19 88.19 1.00 1.2% 90.85
Low 85.14 85.46 0.32 0.4% 87.30
Close 86.14 85.78 -0.37 -0.4% 88.29
Range 2.05 2.73 0.68 33.4% 3.55
ATR 3.91 3.83 -0.08 -2.2% 0.00
Volume 1,729,300 680,417 -1,048,883 -60.7% 5,190,467
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 94.66 92.95 87.28
R3 91.93 90.22 86.53
R2 89.20 89.20 86.28
R1 87.49 87.49 86.03 86.98
PP 86.47 86.47 86.47 86.22
S1 84.76 84.76 85.52 84.25
S2 83.75 83.75 85.27
S3 81.02 82.03 85.02
S4 78.29 79.30 84.27
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 99.46 97.43 90.24
R3 95.91 93.88 89.27
R2 92.36 92.36 88.94
R1 90.33 90.33 88.62 89.57
PP 88.81 88.81 88.81 88.43
S1 86.78 86.78 87.96 86.02
S2 85.26 85.26 87.64
S3 81.71 83.23 87.31
S4 78.16 79.68 86.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.85 85.14 5.71 6.7% 2.49 2.9% 11% False False 1,119,416
10 100.31 85.14 15.17 17.7% 3.37 3.9% 4% False False 1,794,018
20 113.91 85.14 28.77 33.5% 3.77 4.4% 2% False False 1,750,327
40 113.91 85.14 28.77 33.5% 4.02 4.7% 2% False False 1,934,481
60 113.91 85.14 28.77 33.5% 3.89 4.5% 2% False False 2,099,661
80 113.91 75.44 38.48 44.9% 3.83 4.5% 27% False False 2,234,600
100 113.91 71.97 41.94 48.9% 3.84 4.5% 33% False False 2,326,616
120 113.91 71.97 41.94 48.9% 3.88 4.5% 33% False False 2,426,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.79
2.618 95.33
1.618 92.60
1.000 90.92
0.618 89.88
HIGH 88.19
0.618 87.15
0.500 86.82
0.382 86.50
LOW 85.46
0.618 83.77
1.000 82.73
1.618 81.04
2.618 78.32
4.250 73.86
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 86.82 87.99
PP 86.47 87.25
S1 86.12 86.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.