AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 331.14 329.27 -1.87 -0.6% 337.37
High 336.69 332.71 -3.98 -1.2% 345.62
Low 329.75 326.33 -3.42 -1.0% 326.58
Close 331.79 331.52 -0.27 -0.1% 329.22
Range 6.94 6.38 -0.56 -8.1% 19.04
ATR 10.43 10.14 -0.29 -2.8% 0.00
Volume 953,600 961,300 7,700 0.8% 9,249,800
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 349.33 346.80 335.03
R3 342.95 340.42 333.27
R2 336.57 336.57 332.69
R1 334.04 334.04 332.10 335.31
PP 330.19 330.19 330.19 330.82
S1 327.66 327.66 330.94 328.93
S2 323.81 323.81 330.35
S3 317.43 321.28 329.77
S4 311.05 314.90 328.01
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 390.93 379.11 339.69
R3 371.89 360.07 334.46
R2 352.85 352.85 332.71
R1 341.03 341.03 330.97 337.42
PP 333.81 333.81 333.81 332.00
S1 321.99 321.99 327.47 318.38
S2 314.77 314.77 325.73
S3 295.73 302.95 323.98
S4 276.69 283.91 318.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 336.69 322.62 14.07 4.2% 7.80 2.4% 63% False False 990,300
10 339.00 315.71 23.29 7.0% 8.34 2.5% 68% False False 921,849
20 345.62 304.85 40.77 12.3% 10.14 3.1% 65% False False 1,149,179
40 350.70 301.21 49.49 14.9% 10.72 3.2% 61% False False 1,469,483
60 350.70 301.21 49.49 14.9% 9.15 2.8% 61% False False 1,412,466
80 350.70 301.21 49.49 14.9% 8.85 2.7% 61% False False 1,540,043
100 350.70 301.21 49.49 14.9% 8.09 2.4% 61% False False 1,468,374
120 350.70 291.47 59.23 17.9% 7.70 2.3% 68% False False 1,511,589
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 359.83
2.618 349.41
1.618 343.03
1.000 339.09
0.618 336.65
HIGH 332.71
0.618 330.27
0.500 329.52
0.382 328.77
LOW 326.33
0.618 322.39
1.000 319.95
1.618 316.01
2.618 309.63
4.250 299.22
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 330.85 331.52
PP 330.19 331.51
S1 329.52 331.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.