Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
340.43 |
342.92 |
2.49 |
0.7% |
334.21 |
High |
345.00 |
350.70 |
5.70 |
1.7% |
343.58 |
Low |
339.02 |
340.85 |
1.83 |
0.5% |
332.08 |
Close |
344.07 |
344.40 |
0.33 |
0.1% |
340.76 |
Range |
5.98 |
9.85 |
3.87 |
64.6% |
11.50 |
ATR |
5.87 |
6.15 |
0.28 |
4.8% |
0.00 |
Volume |
1,271,900 |
1,321,431 |
49,531 |
3.9% |
13,395,600 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
374.85 |
369.47 |
349.81 |
|
R3 |
365.01 |
359.63 |
347.11 |
|
R2 |
355.16 |
355.16 |
346.20 |
|
R1 |
349.78 |
349.78 |
345.30 |
352.47 |
PP |
345.32 |
345.32 |
345.32 |
346.66 |
S1 |
339.94 |
339.94 |
343.50 |
342.63 |
S2 |
335.47 |
335.47 |
342.60 |
|
S3 |
325.63 |
330.09 |
341.69 |
|
S4 |
315.78 |
320.25 |
338.99 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
373.31 |
368.53 |
347.09 |
|
R3 |
361.81 |
357.03 |
343.92 |
|
R2 |
350.31 |
350.31 |
342.87 |
|
R1 |
345.53 |
345.53 |
341.81 |
347.92 |
PP |
338.81 |
338.81 |
338.81 |
340.00 |
S1 |
334.03 |
334.03 |
339.71 |
336.42 |
S2 |
327.31 |
327.31 |
338.65 |
|
S3 |
315.81 |
322.53 |
337.60 |
|
S4 |
304.31 |
311.03 |
334.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
350.70 |
339.02 |
11.68 |
3.4% |
6.03 |
1.8% |
46% |
True |
False |
1,326,086 |
10 |
350.70 |
335.25 |
15.45 |
4.5% |
5.55 |
1.6% |
59% |
True |
False |
1,335,673 |
20 |
350.70 |
323.82 |
26.88 |
7.8% |
6.16 |
1.8% |
77% |
True |
False |
1,338,385 |
40 |
350.70 |
318.24 |
32.46 |
9.4% |
6.68 |
1.9% |
81% |
True |
False |
1,561,812 |
60 |
350.70 |
318.24 |
32.46 |
9.4% |
6.26 |
1.8% |
81% |
True |
False |
1,469,835 |
80 |
350.70 |
308.52 |
42.18 |
12.2% |
6.02 |
1.7% |
85% |
True |
False |
1,463,850 |
100 |
350.70 |
286.78 |
63.92 |
18.6% |
6.06 |
1.8% |
90% |
True |
False |
1,519,091 |
120 |
350.70 |
276.26 |
74.44 |
21.6% |
5.86 |
1.7% |
92% |
True |
False |
1,610,507 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
392.54 |
2.618 |
376.47 |
1.618 |
366.62 |
1.000 |
360.54 |
0.618 |
356.78 |
HIGH |
350.70 |
0.618 |
346.93 |
0.500 |
345.77 |
0.382 |
344.61 |
LOW |
340.85 |
0.618 |
334.77 |
1.000 |
331.01 |
1.618 |
324.92 |
2.618 |
315.08 |
4.250 |
299.01 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
345.77 |
344.86 |
PP |
345.32 |
344.71 |
S1 |
344.86 |
344.55 |
|