AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 328.60 334.81 6.21 1.9% 325.44
High 334.69 338.43 3.74 1.1% 338.43
Low 326.93 332.78 5.85 1.8% 325.37
Close 333.17 337.74 4.57 1.4% 337.74
Range 7.76 5.65 -2.11 -27.2% 13.06
ATR 5.44 5.45 0.02 0.3% 0.00
Volume 1,462,500 1,745,000 282,500 19.3% 7,377,500
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 353.27 351.15 340.85
R3 347.62 345.50 339.29
R2 341.97 341.97 338.78
R1 339.85 339.85 338.26 340.91
PP 336.32 336.32 336.32 336.85
S1 334.20 334.20 337.22 335.26
S2 330.67 330.67 336.70
S3 325.02 328.55 336.19
S4 319.37 322.90 334.63
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 373.03 368.44 344.92
R3 359.97 355.38 341.33
R2 346.91 346.91 340.13
R1 342.32 342.32 338.94 344.62
PP 333.85 333.85 333.85 334.99
S1 329.26 329.26 336.54 331.56
S2 320.79 320.79 335.35
S3 307.73 316.20 334.15
S4 294.67 303.14 330.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.43 325.37 13.06 3.9% 5.63 1.7% 95% True False 1,475,500
10 338.43 319.50 18.93 5.6% 5.43 1.6% 96% True False 1,264,945
20 338.43 296.83 41.60 12.3% 5.54 1.6% 98% True False 1,362,100
40 338.43 275.56 62.87 18.6% 5.36 1.6% 99% True False 1,599,277
60 338.43 275.56 62.87 18.6% 5.51 1.6% 99% True False 2,064,104
80 338.43 275.56 62.87 18.6% 5.41 1.6% 99% True False 1,784,655
100 338.43 275.56 62.87 18.6% 5.34 1.6% 99% True False 1,605,916
120 338.43 274.25 64.18 19.0% 5.25 1.6% 99% True False 1,487,822
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 362.44
2.618 353.22
1.618 347.57
1.000 344.08
0.618 341.92
HIGH 338.43
0.618 336.27
0.500 335.61
0.382 334.94
LOW 332.78
0.618 329.29
1.000 327.13
1.618 323.64
2.618 317.99
4.250 308.77
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 337.03 336.05
PP 336.32 334.37
S1 335.61 332.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.