AJG Arthur J. Gallagher & Co. (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 284.08 285.70 1.62 0.6% 281.67
High 285.39 285.98 0.59 0.2% 289.12
Low 281.83 282.57 0.74 0.3% 280.82
Close 284.46 283.85 -0.61 -0.2% 286.54
Range 3.56 3.41 -0.15 -4.2% 8.30
ATR 5.63 5.47 -0.16 -2.8% 0.00
Volume 1,709,700 1,321,981 -387,719 -22.7% 11,777,603
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 294.36 292.52 285.73
R3 290.95 289.11 284.79
R2 287.54 287.54 284.48
R1 285.70 285.70 284.16 284.92
PP 284.13 284.13 284.13 283.74
S1 282.29 282.29 283.54 281.51
S2 280.72 280.72 283.22
S3 277.31 278.88 282.91
S4 273.90 275.47 281.97
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 310.39 306.77 291.11
R3 302.09 298.47 288.82
R2 293.79 293.79 288.06
R1 290.17 290.17 287.30 291.98
PP 285.49 285.49 285.49 286.40
S1 281.87 281.87 285.78 283.68
S2 277.19 277.19 285.02
S3 268.89 273.57 284.26
S4 260.59 265.27 281.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.12 281.83 7.29 2.6% 3.73 1.3% 28% False False 2,574,816
10 289.12 276.90 12.22 4.3% 5.02 1.8% 57% False False 2,420,026
20 310.94 276.90 34.04 12.0% 5.66 2.0% 20% False False 3,030,255
40 316.72 276.90 39.82 14.0% 5.46 1.9% 17% False False 1,984,623
60 316.72 276.90 39.82 14.0% 5.30 1.9% 17% False False 1,618,564
80 316.72 274.25 42.47 15.0% 5.20 1.8% 23% False False 1,440,225
100 316.72 274.25 42.47 15.0% 4.85 1.7% 23% False False 1,270,569
120 316.72 267.00 49.72 17.5% 4.95 1.7% 34% False False 1,193,910
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 300.47
2.618 294.91
1.618 291.50
1.000 289.39
0.618 288.09
HIGH 285.98
0.618 284.68
0.500 284.28
0.382 283.87
LOW 282.57
0.618 280.46
1.000 279.16
1.618 277.05
2.618 273.64
4.250 268.08
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 284.28 285.42
PP 284.13 284.89
S1 283.99 284.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.