AIG American International Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 82.28 81.63 -0.65 -0.8% 83.00 High 82.37 82.84 0.48 0.6% 83.92 Low 81.16 81.21 0.05 0.1% 80.65 Close 82.30 82.45 0.15 0.2% 81.14 Range 1.21 1.63 0.43 35.3% 3.27 ATR 2.49 2.43 -0.06 -2.5% 0.00 Volume 517,878 2,620,755 2,102,877 406.1% 18,145,000
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 87.06 86.38 83.35 R3 85.43 84.75 82.90 R2 83.80 83.80 82.75 R1 83.12 83.12 82.60 83.46 PP 82.17 82.17 82.17 82.34 S1 81.49 81.49 82.30 81.83 S2 80.54 80.54 82.15 S3 78.91 79.86 82.00 S4 77.28 78.23 81.55	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 91.71 89.70 82.94 R3 88.44 86.43 82.04 R2 85.17 85.17 81.74 R1 83.16 83.16 81.44 82.53 PP 81.90 81.90 81.90 81.59 S1 79.89 79.89 80.84 79.26 S2 78.63 78.63 80.54 S3 75.36 76.62 80.24 S4 72.09 73.35 79.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.84 78.61 4.23 5.1% 1.78 2.2% 91% True False 2,868,486 10 83.92 78.61 5.31 6.4% 2.10 2.5% 72% False False 3,690,793 20 88.07 76.09 11.98 14.5% 2.51 3.0% 53% False False 5,058,333 40 88.07 76.09 11.98 14.5% 2.19 2.7% 53% False False 5,590,138 60 88.07 71.74 16.33 19.8% 2.00 2.4% 66% False False 5,088,923 80 88.07 69.24 18.83 22.8% 1.83 2.2% 70% False False 4,691,778 100 88.07 69.24 18.83 22.8% 1.73 2.1% 70% False False 4,543,056 120 88.07 69.24 18.83 22.8% 1.70 2.1% 70% False False 4,490,732
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.77 2.618 87.11 1.618 85.48 1.000 84.47 0.618 83.85 HIGH 82.84 0.618 82.22 0.500 82.03 0.382 81.83 LOW 81.21 0.618 80.20 1.000 79.58 1.618 78.57 2.618 76.94 4.250 74.28
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 82.31 82.10 PP 82.17 81.74 S1 82.03 81.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.