AIG American International Group Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 86.97 86.02 -0.95 -1.1% 83.87
High 87.44 88.07 0.63 0.7% 85.11
Low 86.27 85.82 -0.45 -0.5% 82.91
Close 86.81 87.72 0.91 1.0% 83.62
Range 1.17 2.25 1.08 92.0% 2.20
ATR 1.85 1.88 0.03 1.5% 0.00
Volume 6,705,700 4,944,100 -1,761,600 -26.3% 25,749,900
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 93.95 93.09 88.96
R3 91.70 90.84 88.34
R2 89.45 89.45 88.13
R1 88.59 88.59 87.93 89.02
PP 87.20 87.20 87.20 87.42
S1 86.34 86.34 87.51 86.77
S2 84.95 84.95 87.31
S3 82.70 84.09 87.10
S4 80.45 81.84 86.48
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 90.48 89.25 84.83
R3 88.28 87.05 84.23
R2 86.08 86.08 84.02
R1 84.85 84.85 83.82 84.37
PP 83.88 83.88 83.88 83.64
S1 82.65 82.65 83.42 82.17
S2 81.68 81.68 83.22
S3 79.48 80.45 83.02
S4 77.28 78.25 82.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.07 82.91 5.16 5.9% 2.02 2.3% 93% True False 6,479,360
10 88.07 82.59 5.48 6.2% 1.72 2.0% 94% True False 6,886,280
20 88.07 79.50 8.57 9.8% 1.77 2.0% 96% True False 6,006,923
40 88.07 72.65 15.42 17.6% 1.81 2.1% 98% True False 5,471,843
60 88.07 69.24 18.83 21.5% 1.69 1.9% 98% True False 4,892,907
80 88.07 69.24 18.83 21.5% 1.59 1.8% 98% True False 4,636,248
100 88.07 69.24 18.83 21.5% 1.56 1.8% 98% True False 4,517,705
120 88.07 69.24 18.83 21.5% 1.52 1.7% 98% True False 4,269,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.63
2.618 93.96
1.618 91.71
1.000 90.32
0.618 89.46
HIGH 88.07
0.618 87.21
0.500 86.95
0.382 86.68
LOW 85.82
0.618 84.43
1.000 83.57
1.618 82.18
2.618 79.93
4.250 76.26
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 87.46 87.21
PP 87.20 86.70
S1 86.95 86.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.