AIG American International Group Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 72.01 72.75 0.74 1.0% 72.12
High 73.00 73.10 0.10 0.1% 73.77
Low 71.97 72.55 0.59 0.8% 71.94
Close 72.55 72.80 0.25 0.3% 73.00
Range 1.04 0.55 -0.49 -46.9% 1.83
ATR 1.41 1.34 -0.06 -4.3% 0.00
Volume 3,059,600 2,063,200 -996,400 -32.6% 8,205,495
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.47 74.18 73.10
R3 73.92 73.63 72.95
R2 73.37 73.37 72.90
R1 73.08 73.08 72.85 73.23
PP 72.82 72.82 72.82 72.89
S1 72.53 72.53 72.75 72.68
S2 72.27 72.27 72.70
S3 71.72 71.98 72.65
S4 71.17 71.43 72.50
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 78.39 77.53 74.01
R3 76.56 75.70 73.50
R2 74.73 74.73 73.34
R1 73.87 73.87 73.17 74.30
PP 72.90 72.90 72.90 73.12
S1 72.04 72.04 72.83 72.47
S2 71.07 71.07 72.66
S3 69.24 70.21 72.50
S4 67.41 68.38 71.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.77 71.97 1.81 2.5% 0.96 1.3% 46% False False 2,111,879
10 73.77 69.97 3.80 5.2% 1.22 1.7% 74% False False 3,539,950
20 76.92 69.97 6.95 9.5% 1.32 1.8% 41% False False 3,931,475
40 79.29 69.97 9.32 12.8% 1.41 1.9% 30% False False 4,038,622
60 79.77 69.97 9.80 13.5% 1.37 1.9% 29% False False 3,699,975
80 79.77 69.97 9.80 13.5% 1.35 1.9% 29% False False 3,730,079
100 79.77 69.97 9.80 13.5% 1.35 1.9% 29% False False 3,591,109
120 79.95 69.00 10.95 15.0% 1.43 2.0% 35% False False 3,800,084
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 163 trading days
Fibonacci Retracements and Extensions
4.250 75.44
2.618 74.54
1.618 73.99
1.000 73.65
0.618 73.44
HIGH 73.10
0.618 72.89
0.500 72.83
0.382 72.76
LOW 72.55
0.618 72.21
1.000 72.00
1.618 71.66
2.618 71.11
4.250 70.21
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 72.83 72.87
PP 72.82 72.85
S1 72.81 72.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.