AIG American International Group Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 72.84 72.86 0.02 0.0% 74.00
High 73.81 73.30 -0.51 -0.7% 76.93
Low 72.69 72.65 -0.04 -0.1% 73.40
Close 72.72 72.99 0.27 0.4% 73.66
Range 1.12 0.65 -0.47 -42.0% 3.53
ATR 1.49 1.43 -0.06 -4.0% 0.00
Volume 2,641,400 623,613 -2,017,787 -76.4% 36,195,600
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 74.93 74.61 73.35
R3 74.28 73.96 73.17
R2 73.63 73.63 73.11
R1 73.31 73.31 73.05 73.47
PP 72.98 72.98 72.98 73.06
S1 72.66 72.66 72.93 72.82
S2 72.33 72.33 72.87
S3 71.68 72.01 72.81
S4 71.03 71.36 72.63
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 85.25 82.99 75.60
R3 81.72 79.46 74.63
R2 78.19 78.19 74.31
R1 75.93 75.93 73.98 75.30
PP 74.66 74.66 74.66 74.35
S1 72.40 72.40 73.34 71.77
S2 71.13 71.13 73.01
S3 67.60 68.87 72.69
S4 64.07 65.34 71.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.36 71.74 3.62 5.0% 1.49 2.0% 35% False False 3,245,722
10 76.93 71.74 5.19 7.1% 1.42 1.9% 24% False False 3,222,431
20 76.93 71.74 5.19 7.1% 1.38 1.9% 24% False False 3,128,469
40 76.93 69.24 7.69 10.5% 1.42 2.0% 49% False False 3,825,915
60 76.93 69.24 7.69 10.5% 1.34 1.8% 49% False False 3,699,808
80 76.93 69.24 7.69 10.5% 1.36 1.9% 49% False False 3,952,632
100 77.71 69.24 8.47 11.6% 1.33 1.8% 44% False False 3,856,507
120 79.29 69.24 10.05 13.8% 1.40 1.9% 37% False False 4,029,466
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 76.06
2.618 75.00
1.618 74.35
1.000 73.95
0.618 73.70
HIGH 73.30
0.618 73.05
0.500 72.98
0.382 72.90
LOW 72.65
0.618 72.25
1.000 72.00
1.618 71.60
2.618 70.95
4.250 69.89
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 72.99 72.92
PP 72.98 72.85
S1 72.98 72.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.