AGQ ProShares Ultra Silver (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 37.85 37.73 -0.12 -0.3% 38.96 High 37.91 37.93 0.02 0.0% 39.97 Low 37.29 36.56 -0.73 -2.0% 38.27 Close 37.83 36.89 -0.94 -2.5% 39.75 Range 0.62 1.37 0.75 120.2% 1.70 ATR 1.85 1.81 -0.03 -1.9% 0.00 Volume 854,844 1,656,371 801,527 93.8% 7,102,500
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 41.22 40.42 37.64 R3 39.86 39.06 37.27 R2 38.49 38.49 37.14 R1 37.69 37.69 37.02 37.41 PP 37.13 37.13 37.13 36.98 S1 36.32 36.32 36.76 36.04 S2 35.76 35.76 36.64 S3 34.39 34.96 36.51 S4 33.03 33.59 36.14	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 44.43 43.79 40.69 R3 42.73 42.09 40.22 R2 41.03 41.03 40.06 R1 40.39 40.39 39.91 40.71 PP 39.33 39.33 39.33 39.49 S1 38.69 38.69 39.59 39.01 S2 37.63 37.63 39.44 S3 35.93 36.99 39.28 S4 34.23 35.29 38.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.96 36.56 3.40 9.2% 0.97 2.6% 10% False True 1,541,468 10 39.97 36.56 3.41 9.2% 1.02 2.8% 10% False True 1,518,254 20 45.55 36.56 8.99 24.4% 1.25 3.4% 4% False True 1,626,147 40 50.13 36.56 13.57 36.8% 1.54 4.2% 2% False True 1,904,444 60 50.13 32.27 17.86 48.4% 1.60 4.3% 26% False False 1,980,162 80 50.13 30.29 19.84 53.8% 1.53 4.1% 33% False False 1,877,248 100 50.13 30.29 19.84 53.8% 1.51 4.1% 33% False False 1,819,025 120 50.13 30.29 19.84 53.8% 1.49 4.0% 33% False False 1,741,746
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 43.73 2.618 41.50 1.618 40.13 1.000 39.29 0.618 38.77 HIGH 37.93 0.618 37.40 0.500 37.24 0.382 37.08 LOW 36.56 0.618 35.72 1.000 35.19 1.618 34.35 2.618 32.99 4.250 30.76
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 37.24 37.24 PP 37.13 37.13 S1 37.01 37.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.