AGQ ProShares Ultra Silver (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 45.59 38.62 -6.97 -15.3% 43.36
High 46.43 40.30 -6.13 -13.2% 47.85
Low 45.39 38.21 -7.18 -15.8% 42.58
Close 45.74 38.31 -7.43 -16.2% 46.20
Range 1.04 2.09 1.05 100.9% 5.27
ATR 1.60 2.02 0.42 26.5% 0.00
Volume 1,685,100 4,895,354 3,210,254 190.5% 21,565,064
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 45.21 43.85 39.46
R3 43.12 41.76 38.88
R2 41.03 41.03 38.69
R1 39.67 39.67 38.50 39.30
PP 38.94 38.94 38.94 38.76
S1 37.58 37.58 38.12 37.22
S2 36.85 36.85 37.93
S3 34.76 35.49 37.74
S4 32.67 33.40 37.16
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 61.35 59.05 49.10
R3 56.08 53.78 47.65
R2 50.81 50.81 47.17
R1 48.51 48.51 46.68 49.66
PP 45.54 45.54 45.54 46.12
S1 43.24 43.24 45.72 44.39
S2 40.27 40.27 45.23
S3 35.00 37.97 44.75
S4 29.73 32.70 43.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.43 38.21 8.22 21.5% 1.57 4.1% 1% False True 2,653,170
10 47.85 38.21 9.64 25.2% 1.86 4.8% 1% False True 2,725,215
20 47.85 38.21 9.64 25.2% 1.40 3.7% 1% False True 2,185,375
40 47.85 38.21 9.64 25.2% 1.37 3.6% 1% False True 2,124,962
60 47.85 37.67 10.18 26.6% 1.38 3.6% 6% False False 1,948,944
80 47.85 37.67 10.18 26.6% 1.41 3.7% 6% False False 1,904,323
100 47.85 35.28 12.57 32.8% 1.38 3.6% 24% False False 2,029,567
120 47.85 35.28 12.57 32.8% 1.33 3.5% 24% False False 1,965,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 49.18
2.618 45.77
1.618 43.68
1.000 42.39
0.618 41.59
HIGH 40.30
0.618 39.50
0.500 39.25
0.382 39.01
LOW 38.21
0.618 36.92
1.000 36.12
1.618 34.83
2.618 32.74
4.250 29.33
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 39.25 42.32
PP 38.94 40.98
S1 38.62 39.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.