AGQ ProShares Ultra Silver (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 34.74 33.50 -1.24 -3.6% 35.60 High 34.75 34.00 -0.75 -2.2% 36.48 Low 33.64 33.47 -0.17 -0.5% 35.08 Close 33.98 33.67 -0.31 -0.9% 35.25 Range 1.11 0.53 -0.58 -52.3% 1.40 ATR 1.51 1.44 -0.07 -4.6% 0.00 Volume 1,491,800 853,100 -638,700 -42.8% 4,882,760
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 35.30 35.02 33.96 R3 34.77 34.49 33.82 R2 34.24 34.24 33.77 R1 33.96 33.96 33.72 34.10 PP 33.71 33.71 33.71 33.79 S1 33.43 33.43 33.62 33.57 S2 33.18 33.18 33.57 S3 32.65 32.90 33.52 S4 32.12 32.37 33.38	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 39.80 38.92 36.02 R3 38.40 37.52 35.63 R2 37.00 37.00 35.51 R1 36.13 36.13 35.38 35.86 PP 35.60 35.60 35.60 35.47 S1 34.73 34.73 35.12 34.47 S2 34.20 34.20 34.99 S3 32.81 33.33 34.87 S4 31.41 31.93 34.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.48 33.47 3.01 8.9% 0.66 2.0% 7% False True 1,192,152 10 37.84 33.33 4.51 13.4% 1.01 3.0% 8% False False 1,393,846 20 43.25 33.33 9.92 29.5% 1.03 3.1% 3% False False 1,538,628 40 44.44 33.33 11.11 33.0% 1.06 3.2% 3% False False 1,480,339 60 50.13 33.33 16.80 49.9% 1.31 3.9% 2% False False 1,720,050 80 50.13 33.08 17.05 50.6% 1.42 4.2% 3% False False 1,845,843 100 50.13 31.56 18.57 55.2% 1.41 4.2% 11% False False 1,790,306 120 50.13 30.29 19.84 58.9% 1.42 4.2% 17% False False 1,768,539
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36.25 2.618 35.39 1.618 34.86 1.000 34.53 0.618 34.33 HIGH 34.00 0.618 33.80 0.500 33.74 0.382 33.67 LOW 33.47 0.618 33.14 1.000 32.94 1.618 32.61 2.618 32.08 4.250 31.22
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 33.74 34.54 PP 33.71 34.25 S1 33.69 33.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.