AGQ ProShares Ultra Silver (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 40.26 41.68 1.42 3.5% 38.24
High 42.53 42.37 -0.16 -0.4% 40.83
Low 40.04 41.22 1.18 2.9% 37.68
Close 42.35 42.29 -0.06 -0.1% 39.58
Range 2.49 1.15 -1.34 -53.8% 3.15
ATR 1.87 1.82 -0.05 -2.8% 0.00
Volume 3,059,800 1,009,100 -2,050,700 -67.0% 17,854,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 45.41 45.00 42.92
R3 44.26 43.85 42.61
R2 43.11 43.11 42.50
R1 42.70 42.70 42.40 42.91
PP 41.96 41.96 41.96 42.06
S1 41.55 41.55 42.18 41.76
S2 40.81 40.81 42.08
S3 39.66 40.40 41.97
S4 38.51 39.25 41.66
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 48.81 47.35 41.31
R3 45.66 44.20 40.45
R2 42.51 42.51 40.16
R1 41.05 41.05 39.87 41.78
PP 39.36 39.36 39.36 39.73
S1 37.90 37.90 39.29 38.63
S2 36.21 36.21 39.00
S3 33.06 34.75 38.71
S4 29.91 31.60 37.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.53 39.56 2.97 7.0% 1.89 4.5% 92% False False 2,432,860
10 42.53 38.65 3.88 9.2% 1.57 3.7% 94% False False 2,403,320
20 42.53 34.09 8.44 20.0% 1.49 3.5% 97% False False 2,573,142
40 47.85 31.88 15.97 37.8% 1.79 4.2% 65% False False 2,872,168
60 47.85 31.88 15.97 37.8% 1.60 3.8% 65% False False 2,588,151
80 47.85 31.88 15.97 37.8% 1.52 3.6% 65% False False 2,364,094
100 47.85 31.88 15.97 37.8% 1.53 3.6% 65% False False 2,223,778
120 47.85 31.88 15.97 37.8% 1.50 3.5% 65% False False 2,282,388
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 47.26
2.618 45.38
1.618 44.23
1.000 43.52
0.618 43.08
HIGH 42.37
0.618 41.93
0.500 41.80
0.382 41.66
LOW 41.22
0.618 40.51
1.000 40.07
1.618 39.36
2.618 38.21
4.250 36.33
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 42.13 41.96
PP 41.96 41.62
S1 41.80 41.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.