AFL AFLAC Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 102.28 103.04 0.76 0.7% 102.06
High 103.59 103.89 0.30 0.3% 104.45
Low 101.75 103.04 1.29 1.3% 101.78
Close 102.97 103.44 0.47 0.5% 103.38
Range 1.84 0.85 -0.99 -53.8% 2.67
ATR 1.80 1.74 -0.06 -3.5% 0.00
Volume 1,405,700 1,689,800 284,100 20.2% 6,152,919
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 106.01 105.57 103.91
R3 105.16 104.72 103.67
R2 104.31 104.31 103.60
R1 103.87 103.87 103.52 104.09
PP 103.46 103.46 103.46 103.57
S1 103.02 103.02 103.36 103.24
S2 102.61 102.61 103.28
S3 101.76 102.17 103.21
S4 100.91 101.32 102.97
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 111.21 109.97 104.85
R3 108.54 107.30 104.11
R2 105.87 105.87 103.87
R1 104.63 104.63 103.62 105.25
PP 103.20 103.20 103.20 103.52
S1 101.96 101.96 103.14 102.58
S2 100.53 100.53 102.89
S3 97.86 99.29 102.65
S4 95.19 96.62 101.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.45 101.75 2.70 2.6% 1.44 1.4% 63% False False 1,518,523
10 104.45 100.30 4.15 4.0% 1.67 1.6% 76% False False 2,014,131
20 112.24 100.30 11.94 11.5% 1.79 1.7% 26% False False 2,081,660
40 115.43 100.30 15.13 14.6% 1.73 1.7% 21% False False 2,000,218
60 115.44 100.30 15.14 14.6% 1.73 1.7% 21% False False 2,006,464
80 115.50 100.30 15.20 14.7% 1.68 1.6% 21% False False 2,037,321
100 115.50 100.30 15.20 14.7% 1.64 1.6% 21% False False 2,036,509
120 115.50 91.99 23.51 22.7% 1.68 1.6% 49% False False 2,091,550
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 107.50
2.618 106.12
1.618 105.27
1.000 104.74
0.618 104.42
HIGH 103.89
0.618 103.57
0.500 103.47
0.382 103.36
LOW 103.04
0.618 102.51
1.000 102.19
1.618 101.66
2.618 100.81
4.250 99.43
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 103.47 103.33
PP 103.46 103.21
S1 103.45 103.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.