AFL AFLAC Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 111.36 112.41 1.05 0.9% 108.14 High 112.20 113.05 0.85 0.8% 111.50 Low 110.42 111.79 1.37 1.2% 107.62 Close 112.00 112.27 0.28 0.2% 109.80 Range 1.78 1.26 -0.52 -29.2% 3.88 ATR 2.01 1.96 -0.05 -2.7% 0.00 Volume 410,827 1,817,800 1,406,973 342.5% 6,876,643
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 116.15 115.47 112.96 R3 114.89 114.21 112.62 R2 113.63 113.63 112.50 R1 112.95 112.95 112.39 112.66 PP 112.37 112.37 112.37 112.23 S1 111.69 111.69 112.15 111.40 S2 111.11 111.11 112.04 S3 109.85 110.43 111.92 S4 108.59 109.17 111.58	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 121.28 119.42 111.93 R3 117.40 115.54 110.87 R2 113.52 113.52 110.51 R1 111.66 111.66 110.16 112.59 PP 109.64 109.64 109.64 110.11 S1 107.78 107.78 109.44 108.71 S2 105.76 105.76 109.09 S3 101.88 103.90 108.73 S4 98.00 100.02 107.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.05 108.52 4.53 4.0% 1.92 1.7% 83% True False 1,767,965 10 113.05 107.23 5.82 5.2% 1.78 1.6% 87% True False 1,912,397 20 113.05 104.21 8.84 7.9% 2.02 1.8% 91% True False 1,818,228 40 113.05 101.50 11.55 10.3% 1.96 1.7% 93% True False 1,964,886 60 113.05 100.00 13.05 11.6% 1.90 1.7% 94% True False 1,827,801 80 113.05 100.00 13.05 11.6% 1.82 1.6% 94% True False 1,861,828 100 115.43 100.00 15.43 13.7% 1.84 1.6% 80% False False 1,878,171 120 115.44 100.00 15.44 13.8% 1.80 1.6% 79% False False 1,907,136
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 118.41 2.618 116.35 1.618 115.09 1.000 114.31 0.618 113.83 HIGH 113.05 0.618 112.57 0.500 112.42 0.382 112.27 LOW 111.79 0.618 111.01 1.000 110.53 1.618 109.75 2.618 108.49 4.250 106.44
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 112.42 111.78 PP 112.37 111.28 S1 112.32 110.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.