AFL AFLAC Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 108.55 108.49 -0.06 -0.1% 107.76
High 110.31 109.33 -0.98 -0.9% 109.84
Low 107.86 107.56 -0.30 -0.3% 106.79
Close 108.43 109.14 0.71 0.7% 107.44
Range 2.46 1.77 -0.69 -27.9% 3.05
ATR 3.27 3.16 -0.11 -3.3% 0.00
Volume 1,552,300 1,613,700 61,400 4.0% 7,767,100
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 113.99 113.33 110.11
R3 112.22 111.56 109.63
R2 110.45 110.45 109.46
R1 109.79 109.79 109.30 110.12
PP 108.68 108.68 108.68 108.84
S1 108.02 108.02 108.98 108.35
S2 106.91 106.91 108.82
S3 105.14 106.25 108.65
S4 103.37 104.48 108.17
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 117.17 115.36 109.12
R3 114.12 112.31 108.28
R2 111.07 111.07 108.00
R1 109.26 109.26 107.72 108.64
PP 108.02 108.02 108.02 107.71
S1 106.21 106.21 107.16 105.59
S2 104.97 104.97 106.88
S3 101.92 103.16 106.60
S4 98.87 100.11 105.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.31 103.48 6.83 6.3% 2.62 2.4% 83% False False 1,739,740
10 110.31 102.25 8.06 7.4% 2.72 2.5% 85% False False 1,916,360
20 113.45 97.20 16.25 14.9% 3.53 3.2% 73% False False 2,148,261
40 113.45 97.20 16.25 14.9% 2.78 2.5% 73% False False 2,027,146
60 113.45 97.20 16.25 14.9% 2.47 2.3% 73% False False 2,012,844
80 113.45 97.20 16.25 14.9% 2.28 2.1% 73% False False 1,888,292
100 115.43 97.20 18.23 16.7% 2.20 2.0% 65% False False 1,935,036
120 115.43 97.20 18.23 16.7% 2.13 1.9% 65% False False 1,973,494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 116.85
2.618 113.96
1.618 112.19
1.000 111.10
0.618 110.42
HIGH 109.33
0.618 108.65
0.500 108.45
0.382 108.24
LOW 107.56
0.618 106.47
1.000 105.79
1.618 104.70
2.618 102.93
4.250 100.04
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 108.91 108.82
PP 108.68 108.49
S1 108.45 108.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.