| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106.42 |
108.49 |
2.07 |
1.9% |
102.47 |
| High |
107.89 |
109.70 |
1.81 |
1.7% |
109.70 |
| Low |
105.60 |
107.86 |
2.26 |
2.1% |
102.30 |
| Close |
107.43 |
109.47 |
2.04 |
1.9% |
109.47 |
| Range |
2.29 |
1.84 |
-0.45 |
-19.7% |
7.40 |
| ATR |
1.92 |
1.94 |
0.03 |
1.3% |
0.00 |
| Volume |
1,831,100 |
2,704,300 |
873,200 |
47.7% |
10,744,200 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.53 |
113.84 |
110.48 |
|
| R3 |
112.69 |
112.00 |
109.98 |
|
| R2 |
110.85 |
110.85 |
109.81 |
|
| R1 |
110.16 |
110.16 |
109.64 |
110.51 |
| PP |
109.01 |
109.01 |
109.01 |
109.18 |
| S1 |
108.32 |
108.32 |
109.30 |
108.67 |
| S2 |
107.17 |
107.17 |
109.13 |
|
| S3 |
105.33 |
106.48 |
108.96 |
|
| S4 |
103.49 |
104.64 |
108.46 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.36 |
126.81 |
113.54 |
|
| R3 |
121.96 |
119.41 |
111.51 |
|
| R2 |
114.56 |
114.56 |
110.83 |
|
| R1 |
112.01 |
112.01 |
110.15 |
113.29 |
| PP |
107.16 |
107.16 |
107.16 |
107.79 |
| S1 |
104.61 |
104.61 |
108.79 |
105.89 |
| S2 |
99.76 |
99.76 |
108.11 |
|
| S3 |
92.36 |
97.21 |
107.44 |
|
| S4 |
84.96 |
89.81 |
105.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.70 |
102.30 |
7.40 |
6.8% |
2.13 |
1.9% |
97% |
True |
False |
2,148,840 |
| 10 |
109.70 |
101.96 |
7.74 |
7.1% |
1.84 |
1.7% |
97% |
True |
False |
1,975,128 |
| 20 |
109.70 |
101.50 |
8.20 |
7.5% |
1.89 |
1.7% |
97% |
True |
False |
2,087,199 |
| 40 |
109.70 |
100.00 |
9.70 |
8.9% |
1.80 |
1.6% |
98% |
True |
False |
1,800,060 |
| 60 |
114.60 |
100.00 |
14.60 |
13.3% |
1.84 |
1.7% |
65% |
False |
False |
1,907,287 |
| 80 |
115.43 |
100.00 |
15.43 |
14.1% |
1.78 |
1.6% |
61% |
False |
False |
1,914,305 |
| 100 |
115.50 |
100.00 |
15.50 |
14.2% |
1.77 |
1.6% |
61% |
False |
False |
1,924,181 |
| 120 |
115.50 |
100.00 |
15.50 |
14.2% |
1.73 |
1.6% |
61% |
False |
False |
1,968,952 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.52 |
|
2.618 |
114.52 |
|
1.618 |
112.68 |
|
1.000 |
111.54 |
|
0.618 |
110.84 |
|
HIGH |
109.70 |
|
0.618 |
109.00 |
|
0.500 |
108.78 |
|
0.382 |
108.56 |
|
LOW |
107.86 |
|
0.618 |
106.72 |
|
1.000 |
106.02 |
|
1.618 |
104.88 |
|
2.618 |
103.04 |
|
4.250 |
100.04 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.24 |
108.86 |
| PP |
109.01 |
108.24 |
| S1 |
108.78 |
107.63 |
|