AFG American Financial Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
122.96 |
126.52 |
3.56 |
2.9% |
120.07 |
| High |
125.40 |
126.99 |
1.59 |
1.3% |
126.99 |
| Low |
122.60 |
124.48 |
1.88 |
1.5% |
119.77 |
| Close |
125.19 |
126.28 |
1.09 |
0.9% |
126.28 |
| Range |
2.80 |
2.51 |
-0.29 |
-10.4% |
7.22 |
| ATR |
2.58 |
2.58 |
-0.01 |
-0.2% |
0.00 |
| Volume |
289,400 |
603,332 |
313,932 |
108.5% |
3,188,732 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.45 |
132.37 |
127.66 |
|
| R3 |
130.94 |
129.86 |
126.97 |
|
| R2 |
128.43 |
128.43 |
126.74 |
|
| R1 |
127.35 |
127.35 |
126.51 |
126.64 |
| PP |
125.92 |
125.92 |
125.92 |
125.56 |
| S1 |
124.84 |
124.84 |
126.05 |
124.13 |
| S2 |
123.41 |
123.41 |
125.82 |
|
| S3 |
120.90 |
122.33 |
125.59 |
|
| S4 |
118.39 |
119.82 |
124.90 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146.01 |
143.36 |
130.25 |
|
| R3 |
138.79 |
136.14 |
128.27 |
|
| R2 |
131.57 |
131.57 |
127.60 |
|
| R1 |
128.92 |
128.92 |
126.94 |
130.25 |
| PP |
124.35 |
124.35 |
124.35 |
125.01 |
| S1 |
121.70 |
121.70 |
125.62 |
123.03 |
| S2 |
117.13 |
117.13 |
124.96 |
|
| S3 |
109.91 |
114.48 |
124.29 |
|
| S4 |
102.69 |
107.26 |
122.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126.99 |
119.77 |
7.22 |
5.7% |
2.35 |
1.9% |
90% |
True |
False |
637,746 |
| 10 |
126.99 |
119.23 |
7.76 |
6.1% |
2.23 |
1.8% |
91% |
True |
False |
589,283 |
| 20 |
138.40 |
119.23 |
19.17 |
15.2% |
2.55 |
2.0% |
37% |
False |
False |
595,771 |
| 40 |
139.18 |
119.23 |
19.95 |
15.8% |
2.47 |
2.0% |
35% |
False |
False |
421,338 |
| 60 |
147.00 |
119.23 |
27.77 |
22.0% |
2.50 |
2.0% |
25% |
False |
False |
384,792 |
| 80 |
150.19 |
119.23 |
30.96 |
24.5% |
2.59 |
2.0% |
23% |
False |
False |
398,554 |
| 100 |
150.19 |
119.23 |
30.96 |
24.5% |
2.57 |
2.0% |
23% |
False |
False |
373,694 |
| 120 |
150.19 |
119.23 |
30.96 |
24.5% |
2.47 |
2.0% |
23% |
False |
False |
367,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137.66 |
|
2.618 |
133.56 |
|
1.618 |
131.05 |
|
1.000 |
129.50 |
|
0.618 |
128.54 |
|
HIGH |
126.99 |
|
0.618 |
126.03 |
|
0.500 |
125.74 |
|
0.382 |
125.44 |
|
LOW |
124.48 |
|
0.618 |
122.93 |
|
1.000 |
121.97 |
|
1.618 |
120.42 |
|
2.618 |
117.91 |
|
4.250 |
113.81 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
126.10 |
125.58 |
| PP |
125.92 |
124.89 |
| S1 |
125.74 |
124.19 |
|