AFG American Financial Group Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 148.58 149.37 0.79 0.5% 138.31
High 149.05 150.19 1.14 0.8% 147.01
Low 146.79 147.66 0.87 0.6% 136.44
Close 148.06 147.93 -0.13 -0.1% 146.47
Range 2.26 2.53 0.27 11.9% 10.58
ATR 3.05 3.01 -0.04 -1.2% 0.00
Volume 362,081 415,812 53,731 14.8% 2,084,600
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 156.17 154.58 149.32
R3 153.65 152.05 148.62
R2 151.12 151.12 148.39
R1 149.53 149.53 148.16 149.06
PP 148.59 148.59 148.59 148.36
S1 147.00 147.00 147.70 146.53
S2 146.07 146.07 147.47
S3 143.54 144.47 147.24
S4 141.01 141.95 146.54
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 175.03 171.33 152.29
R3 164.46 160.75 149.38
R2 153.88 153.88 148.41
R1 150.18 150.18 147.44 152.03
PP 143.31 143.31 143.31 144.23
S1 139.60 139.60 145.50 141.45
S2 132.73 132.73 144.53
S3 122.16 129.03 143.56
S4 111.58 118.45 140.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.19 140.08 10.11 6.8% 3.05 2.1% 78% True False 680,381
10 150.19 136.44 13.76 9.3% 2.89 2.0% 84% True False 536,940
20 150.19 125.98 24.22 16.4% 2.86 1.9% 91% True False 446,980
40 150.19 125.98 24.22 16.4% 2.67 1.8% 91% True False 358,902
60 150.19 125.98 24.22 16.4% 2.44 1.7% 91% True False 351,405
80 150.19 122.48 27.72 18.7% 2.29 1.5% 92% True False 304,364
100 150.19 121.29 28.90 19.5% 2.35 1.6% 92% True False 304,279
120 150.19 118.97 31.22 21.1% 2.28 1.5% 93% True False 302,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.93
2.618 156.81
1.618 154.28
1.000 152.72
0.618 151.75
HIGH 150.19
0.618 149.22
0.500 148.93
0.382 148.63
LOW 147.66
0.618 146.10
1.000 145.14
1.618 143.57
2.618 141.05
4.250 136.92
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 148.93 148.27
PP 148.59 148.16
S1 148.26 148.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.