AFG American Financial Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
130.95 |
129.87 |
-1.08 |
-0.8% |
125.20 |
| High |
132.66 |
132.30 |
-0.37 |
-0.3% |
131.85 |
| Low |
130.69 |
129.53 |
-1.16 |
-0.9% |
125.20 |
| Close |
132.12 |
130.28 |
-1.84 |
-1.4% |
130.04 |
| Range |
1.97 |
2.77 |
0.80 |
40.4% |
6.65 |
| ATR |
2.52 |
2.54 |
0.02 |
0.7% |
0.00 |
| Volume |
587,800 |
629,905 |
42,105 |
7.2% |
5,107,800 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139.00 |
137.40 |
131.80 |
|
| R3 |
136.23 |
134.64 |
131.04 |
|
| R2 |
133.47 |
133.47 |
130.79 |
|
| R1 |
131.87 |
131.87 |
130.53 |
132.67 |
| PP |
130.70 |
130.70 |
130.70 |
131.10 |
| S1 |
129.11 |
129.11 |
130.03 |
129.91 |
| S2 |
127.94 |
127.94 |
129.77 |
|
| S3 |
125.17 |
126.34 |
129.52 |
|
| S4 |
122.41 |
123.58 |
128.76 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.98 |
146.16 |
133.70 |
|
| R3 |
142.33 |
139.51 |
131.87 |
|
| R2 |
135.68 |
135.68 |
131.26 |
|
| R1 |
132.86 |
132.86 |
130.65 |
134.27 |
| PP |
129.03 |
129.03 |
129.03 |
129.74 |
| S1 |
126.21 |
126.21 |
129.43 |
127.62 |
| S2 |
122.38 |
122.38 |
128.82 |
|
| S3 |
115.73 |
119.56 |
128.21 |
|
| S4 |
109.08 |
112.91 |
126.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
133.04 |
128.51 |
4.54 |
3.5% |
2.81 |
2.2% |
39% |
False |
False |
618,321 |
| 10 |
133.04 |
126.74 |
6.31 |
4.8% |
2.62 |
2.0% |
56% |
False |
False |
546,780 |
| 20 |
133.04 |
123.54 |
9.50 |
7.3% |
2.38 |
1.8% |
71% |
False |
False |
910,910 |
| 40 |
133.04 |
122.58 |
10.46 |
8.0% |
2.43 |
1.9% |
74% |
False |
False |
744,398 |
| 60 |
133.04 |
119.23 |
13.81 |
10.6% |
2.40 |
1.8% |
80% |
False |
False |
696,407 |
| 80 |
138.11 |
119.23 |
18.88 |
14.5% |
2.46 |
1.9% |
59% |
False |
False |
675,323 |
| 100 |
139.18 |
119.23 |
19.95 |
15.3% |
2.45 |
1.9% |
55% |
False |
False |
601,280 |
| 120 |
139.18 |
119.23 |
19.95 |
15.3% |
2.49 |
1.9% |
55% |
False |
False |
544,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144.05 |
|
2.618 |
139.53 |
|
1.618 |
136.77 |
|
1.000 |
135.06 |
|
0.618 |
134.00 |
|
HIGH |
132.30 |
|
0.618 |
131.24 |
|
0.500 |
130.91 |
|
0.382 |
130.59 |
|
LOW |
129.53 |
|
0.618 |
127.82 |
|
1.000 |
126.77 |
|
1.618 |
125.06 |
|
2.618 |
122.29 |
|
4.250 |
117.78 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
130.91 |
131.10 |
| PP |
130.70 |
130.82 |
| S1 |
130.49 |
130.55 |
|