AFG American Financial Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
129.89 |
127.87 |
-2.02 |
-1.6% |
127.07 |
| High |
131.18 |
129.44 |
-1.75 |
-1.3% |
129.78 |
| Low |
127.55 |
127.35 |
-0.21 |
-0.2% |
126.60 |
| Close |
128.47 |
129.13 |
0.66 |
0.5% |
127.97 |
| Range |
3.63 |
2.09 |
-1.54 |
-42.4% |
3.17 |
| ATR |
3.83 |
3.70 |
-0.12 |
-3.2% |
0.00 |
| Volume |
331,000 |
293,400 |
-37,600 |
-11.4% |
3,117,600 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.91 |
134.11 |
130.28 |
|
| R3 |
132.82 |
132.02 |
129.70 |
|
| R2 |
130.73 |
130.73 |
129.51 |
|
| R1 |
129.93 |
129.93 |
129.32 |
130.33 |
| PP |
128.64 |
128.64 |
128.64 |
128.84 |
| S1 |
127.84 |
127.84 |
128.94 |
128.24 |
| S2 |
126.55 |
126.55 |
128.75 |
|
| S3 |
124.46 |
125.75 |
128.56 |
|
| S4 |
122.37 |
123.66 |
127.98 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.63 |
135.97 |
129.71 |
|
| R3 |
134.46 |
132.80 |
128.84 |
|
| R2 |
131.29 |
131.29 |
128.55 |
|
| R1 |
129.63 |
129.63 |
128.26 |
130.46 |
| PP |
128.12 |
128.12 |
128.12 |
128.53 |
| S1 |
126.46 |
126.46 |
127.68 |
127.29 |
| S2 |
124.94 |
124.94 |
127.39 |
|
| S3 |
121.77 |
123.28 |
127.10 |
|
| S4 |
118.60 |
120.11 |
126.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
131.18 |
126.76 |
4.42 |
3.4% |
3.13 |
2.4% |
54% |
False |
False |
281,600 |
| 10 |
131.18 |
124.46 |
6.72 |
5.2% |
2.99 |
2.3% |
69% |
False |
False |
331,020 |
| 20 |
131.18 |
114.73 |
16.45 |
12.7% |
3.40 |
2.6% |
88% |
False |
False |
371,928 |
| 40 |
133.04 |
114.73 |
18.31 |
14.2% |
3.88 |
3.0% |
79% |
False |
False |
480,431 |
| 60 |
133.04 |
114.73 |
18.31 |
14.2% |
3.32 |
2.6% |
79% |
False |
False |
623,692 |
| 80 |
133.04 |
114.73 |
18.31 |
14.2% |
3.15 |
2.4% |
79% |
False |
False |
605,072 |
| 100 |
133.04 |
114.73 |
18.31 |
14.2% |
2.93 |
2.3% |
79% |
False |
False |
604,540 |
| 120 |
139.18 |
114.73 |
24.45 |
18.9% |
2.92 |
2.3% |
59% |
False |
False |
597,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.32 |
|
2.618 |
134.91 |
|
1.618 |
132.82 |
|
1.000 |
131.53 |
|
0.618 |
130.73 |
|
HIGH |
129.44 |
|
0.618 |
128.64 |
|
0.500 |
128.39 |
|
0.382 |
128.14 |
|
LOW |
127.35 |
|
0.618 |
126.05 |
|
1.000 |
125.26 |
|
1.618 |
123.96 |
|
2.618 |
121.87 |
|
4.250 |
118.46 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.88 |
129.26 |
| PP |
128.64 |
129.22 |
| S1 |
128.39 |
129.17 |
|