AFFX Affymetrix Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary Previous Current 30-Mar-2016 31-Mar-2016 Change Change % Previous Week Open 14.07 14.02 -0.05 -0.4% 14.40 High 14.13 14.05 -0.08 -0.6% 15.35 Low 13.99 14.00 0.01 0.1% 14.20 Close 13.99 14.01 0.02 0.1% 14.93 Range 0.14 0.05 -0.09 -64.3% 1.15 ATR 0.37 0.35 -0.02 -6.0% 0.00 Volume 4,975,100 5,016,700 41,600 0.8% 22,731,800
Daily Pivots for day following 31-Mar-2016 Classic Woodie Camarilla DeMark R4 14.17 14.14 14.04 R3 14.12 14.09 14.02 R2 14.07 14.07 14.02 R1 14.04 14.04 14.01 14.03 PP 14.02 14.02 14.02 14.02 S1 13.99 13.99 14.01 13.98 S2 13.97 13.97 14.00 S3 13.92 13.94 14.00 S4 13.87 13.89 13.98	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 18.28 17.75 15.56 R3 17.13 16.60 15.25 R2 15.98 15.98 15.14 R1 15.45 15.45 15.04 15.72 PP 14.83 14.83 14.83 14.96 S1 14.30 14.30 14.82 14.57 S2 13.68 13.68 14.72 S3 12.53 13.15 14.61 S4 11.38 12.00 14.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.20 13.99 1.21 8.6% 0.31 2.2% 2% False False 7,177,960 10 16.15 13.99 2.16 15.4% 0.49 3.5% 1% False False 6,937,320 20 16.15 13.97 2.18 15.6% 0.27 1.9% 2% False False 3,747,520 40 16.15 13.95 2.20 15.7% 0.18 1.3% 3% False False 2,338,500 60 16.15 9.17 6.98 49.8% 0.17 1.2% 69% False False 3,530,531 80 16.15 9.10 7.05 50.3% 0.19 1.4% 70% False False 2,769,673 100 16.15 8.63 7.52 53.7% 0.21 1.5% 72% False False 2,296,091 120 16.15 8.33 7.82 55.8% 0.24 1.7% 73% False False 2,028,874
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 14.26 2.618 14.18 1.618 14.13 1.000 14.10 0.618 14.08 HIGH 14.05 0.618 14.03 0.500 14.03 0.382 14.02 LOW 14.00 0.618 13.97 1.000 13.95 1.618 13.92 2.618 13.87 4.250 13.79
Fisher Pivots for day following 31-Mar-2016 Pivot 1 day 3 day R1 14.03 14.06 PP 14.02 14.04 S1 14.02 14.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.