AET Aetna Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 209.62 212.57 2.95 1.4% 209.29
High 212.00 213.36 1.36 0.6% 209.82
Low 208.72 211.79 3.07 1.5% 203.70
Close 212.00 212.70 0.70 0.3% 205.36
Range 3.28 1.57 -1.71 -52.1% 6.12
ATR 2.74 2.66 -0.08 -3.1% 0.00
Volume 10,341,300 11,862,700 1,521,400 14.7% 10,469,092
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 217.33 216.58 213.56
R3 215.76 215.01 213.13
R2 214.19 214.19 212.99
R1 213.44 213.44 212.84 213.82
PP 212.62 212.62 212.62 212.80
S1 211.87 211.87 212.56 212.25
S2 211.05 211.05 212.41
S3 209.48 210.30 212.27
S4 207.91 208.73 211.84
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 224.65 221.13 208.73
R3 218.53 215.01 207.04
R2 212.41 212.41 206.48
R1 208.89 208.89 205.92 207.59
PP 206.29 206.29 206.29 205.65
S1 202.77 202.77 204.80 201.47
S2 200.17 200.17 204.24
S3 194.05 196.65 203.68
S4 187.93 190.53 201.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.36 203.70 9.66 4.5% 2.26 1.1% 93% True False 6,910,820
10 213.36 203.70 9.66 4.5% 2.45 1.2% 93% True False 4,879,829
20 213.36 197.19 16.18 7.6% 2.40 1.1% 96% True False 3,649,097
40 213.36 194.27 19.09 9.0% 2.28 1.1% 97% True False 2,832,618
60 213.36 194.27 19.09 9.0% 2.21 1.0% 97% True False 2,647,968
80 213.36 188.17 25.19 11.8% 2.04 1.0% 97% True False 2,366,980
100 213.36 186.39 26.97 12.7% 2.03 1.0% 98% True False 2,261,424
120 213.36 179.15 34.21 16.1% 2.08 1.0% 98% True False 2,201,178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 220.03
2.618 217.47
1.618 215.90
1.000 214.93
0.618 214.33
HIGH 213.36
0.618 212.76
0.500 212.58
0.382 212.39
LOW 211.79
0.618 210.82
1.000 210.22
1.618 209.25
2.618 207.68
4.250 205.12
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 212.66 212.15
PP 212.62 211.59
S1 212.58 211.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.