AES The AES Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 12.67 12.70 0.03 0.2% 12.89
High 12.71 13.10 0.39 3.1% 13.09
Low 12.34 12.66 0.32 2.6% 12.58
Close 12.65 12.87 0.22 1.7% 12.75
Range 0.37 0.44 0.07 18.9% 0.51
ATR 0.44 0.44 0.00 0.2% 0.00
Volume 10,800,600 9,507,616 -1,292,984 -12.0% 30,628,567
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 14.20 13.97 13.11
R3 13.76 13.53 12.99
R2 13.32 13.32 12.95
R1 13.09 13.09 12.91 13.21
PP 12.88 12.88 12.88 12.93
S1 12.65 12.65 12.83 12.77
S2 12.44 12.44 12.79
S3 12.00 12.21 12.75
S4 11.56 11.77 12.63
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 14.34 14.05 13.03
R3 13.83 13.54 12.89
R2 13.32 13.32 12.84
R1 13.03 13.03 12.80 12.92
PP 12.81 12.81 12.81 12.75
S1 12.52 12.52 12.70 12.41
S2 12.30 12.30 12.66
S3 11.79 12.01 12.61
S4 11.28 11.50 12.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.10 12.34 0.76 5.9% 0.29 2.3% 70% True False 8,165,716
10 13.25 12.24 1.01 7.8% 0.39 3.0% 62% False False 11,413,366
20 13.95 12.24 1.71 13.3% 0.43 3.3% 37% False False 12,707,808
40 15.67 12.24 3.43 26.7% 0.48 3.7% 18% False False 14,619,622
60 19.00 12.24 6.76 52.5% 0.48 3.7% 9% False False 12,845,067
80 20.30 12.24 8.06 62.6% 0.50 3.9% 8% False False 11,929,044
100 20.30 12.24 8.06 62.6% 0.48 3.7% 8% False False 10,796,822
120 20.30 12.24 8.06 62.6% 0.49 3.8% 8% False False 10,386,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14.97
2.618 14.25
1.618 13.81
1.000 13.54
0.618 13.37
HIGH 13.10
0.618 12.93
0.500 12.88
0.382 12.83
LOW 12.66
0.618 12.39
1.000 12.22
1.618 11.95
2.618 11.51
4.250 10.79
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 12.88 12.82
PP 12.88 12.77
S1 12.87 12.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.