AES The AES Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 12.35 12.00 -0.35 -2.8% 12.96
High 12.52 12.28 -0.25 -2.0% 13.07
Low 12.27 11.86 -0.42 -3.4% 12.36
Close 12.48 11.90 -0.58 -4.6% 12.41
Range 0.25 0.42 0.17 68.0% 0.71
ATR 0.40 0.41 0.02 4.1% 0.00
Volume 9,354,400 19,470,907 10,116,507 108.1% 89,806,100
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 13.27 13.01 12.13
R3 12.85 12.59 12.02
R2 12.43 12.43 11.98
R1 12.17 12.17 11.94 12.09
PP 12.01 12.01 12.01 11.97
S1 11.75 11.75 11.86 11.67
S2 11.59 11.59 11.82
S3 11.17 11.33 11.78
S4 10.75 10.91 11.67
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 14.73 14.27 12.80
R3 14.02 13.57 12.60
R2 13.32 13.32 12.54
R1 12.86 12.86 12.47 12.74
PP 12.61 12.61 12.61 12.55
S1 12.16 12.16 12.35 12.03
S2 11.91 11.91 12.28
S3 11.20 11.45 12.22
S4 10.50 10.75 12.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.73 11.86 0.87 7.3% 0.37 3.1% 5% False True 11,758,481
10 12.92 11.86 1.07 8.9% 0.36 3.0% 4% False True 10,504,800
20 13.24 11.86 1.38 11.6% 0.35 2.9% 3% False True 11,957,552
40 13.24 10.57 2.67 22.4% 0.44 3.7% 50% False False 13,247,888
60 13.24 9.88 3.36 28.2% 0.46 3.9% 60% False False 15,733,154
80 13.24 9.88 3.36 28.2% 0.43 3.6% 60% False False 15,433,552
100 13.24 9.88 3.36 28.2% 0.43 3.6% 60% False False 15,479,635
120 13.44 9.88 3.56 29.9% 0.43 3.6% 57% False False 14,953,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.06
2.618 13.37
1.618 12.95
1.000 12.70
0.618 12.53
HIGH 12.28
0.618 12.11
0.500 12.07
0.382 12.02
LOW 11.86
0.618 11.60
1.000 11.44
1.618 11.18
2.618 10.76
4.250 10.07
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 12.07 12.21
PP 12.01 12.11
S1 11.96 12.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.