Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
10.28 |
10.22 |
-0.06 |
-0.6% |
10.47 |
High |
10.46 |
10.32 |
-0.14 |
-1.3% |
10.67 |
Low |
10.05 |
10.06 |
0.01 |
0.1% |
9.86 |
Close |
10.12 |
10.12 |
0.00 |
0.0% |
10.18 |
Range |
0.41 |
0.26 |
-0.15 |
-35.8% |
0.81 |
ATR |
0.51 |
0.49 |
-0.02 |
-3.5% |
0.00 |
Volume |
10,423,300 |
13,945,100 |
3,521,800 |
33.8% |
99,811,061 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.95 |
10.79 |
10.26 |
|
R3 |
10.69 |
10.53 |
10.19 |
|
R2 |
10.43 |
10.43 |
10.17 |
|
R1 |
10.27 |
10.27 |
10.14 |
10.22 |
PP |
10.17 |
10.17 |
10.17 |
10.14 |
S1 |
10.01 |
10.01 |
10.10 |
9.96 |
S2 |
9.91 |
9.91 |
10.07 |
|
S3 |
9.65 |
9.75 |
10.05 |
|
S4 |
9.39 |
9.49 |
9.98 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.67 |
12.23 |
10.63 |
|
R3 |
11.86 |
11.42 |
10.40 |
|
R2 |
11.05 |
11.05 |
10.33 |
|
R1 |
10.61 |
10.61 |
10.25 |
10.43 |
PP |
10.24 |
10.24 |
10.24 |
10.14 |
S1 |
9.80 |
9.80 |
10.11 |
9.62 |
S2 |
9.43 |
9.43 |
10.03 |
|
S3 |
8.62 |
8.99 |
9.96 |
|
S4 |
7.81 |
8.18 |
9.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.46 |
9.80 |
0.66 |
6.5% |
0.32 |
3.1% |
49% |
False |
False |
10,869,780 |
10 |
10.46 |
9.57 |
0.89 |
8.7% |
0.39 |
3.9% |
62% |
False |
False |
11,428,696 |
20 |
11.23 |
9.57 |
1.66 |
16.4% |
0.47 |
4.7% |
33% |
False |
False |
13,045,223 |
40 |
12.81 |
9.57 |
3.24 |
32.0% |
0.52 |
5.1% |
17% |
False |
False |
13,206,399 |
60 |
13.24 |
9.57 |
3.67 |
36.2% |
0.49 |
4.9% |
15% |
False |
False |
13,239,329 |
80 |
13.24 |
9.57 |
3.67 |
36.2% |
0.52 |
5.1% |
15% |
False |
False |
15,414,772 |
100 |
13.24 |
9.57 |
3.67 |
36.2% |
0.48 |
4.7% |
15% |
False |
False |
15,121,846 |
120 |
13.24 |
9.57 |
3.67 |
36.2% |
0.46 |
4.6% |
15% |
False |
False |
15,128,689 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.43 |
2.618 |
11.00 |
1.618 |
10.74 |
1.000 |
10.58 |
0.618 |
10.48 |
HIGH |
10.32 |
0.618 |
10.22 |
0.500 |
10.19 |
0.382 |
10.16 |
LOW |
10.06 |
0.618 |
9.90 |
1.000 |
9.80 |
1.618 |
9.64 |
2.618 |
9.38 |
4.250 |
8.96 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
10.19 |
10.25 |
PP |
10.17 |
10.21 |
S1 |
10.14 |
10.16 |
|