ADTN Adtran Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 8.62 8.63 0.01 0.1% 7.75
High 8.72 8.67 -0.05 -0.5% 8.72
Low 8.35 8.27 -0.09 -1.0% 7.58
Close 8.57 8.39 -0.18 -2.1% 8.62
Range 0.37 0.41 0.04 11.0% 1.15
ATR 0.36 0.36 0.00 0.9% 0.00
Volume 822,532 590,669 -231,863 -28.2% 4,065,869
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 9.66 9.43 8.61
R3 9.25 9.02 8.50
R2 8.85 8.85 8.46
R1 8.62 8.62 8.43 8.53
PP 8.44 8.44 8.44 8.40
S1 8.21 8.21 8.35 8.13
S2 8.04 8.04 8.32
S3 7.63 7.81 8.28
S4 7.23 7.40 8.17
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 11.74 11.33 9.25
R3 10.60 10.18 8.93
R2 9.45 9.45 8.83
R1 9.04 9.04 8.72 9.24
PP 8.31 8.31 8.31 8.41
S1 7.89 7.89 8.52 8.10
S2 7.16 7.16 8.41
S3 6.02 6.75 8.31
S4 4.87 5.60 7.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.05 7.78 1.27 15.1% 0.44 5.2% 48% False False 863,889
10 9.05 7.58 1.48 17.6% 0.37 4.5% 55% False False 756,144
20 9.05 6.02 3.03 36.1% 0.40 4.8% 78% False False 858,098
40 9.05 5.67 3.38 40.3% 0.29 3.5% 80% False False 627,580
60 9.05 4.93 4.13 49.2% 0.27 3.2% 84% False False 568,760
80 9.05 4.63 4.42 52.7% 0.25 3.0% 85% False False 542,464
100 9.05 4.62 4.43 52.8% 0.27 3.2% 85% False False 590,152
120 9.05 4.62 4.43 52.8% 0.26 3.1% 85% False False 841,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.39
2.618 9.73
1.618 9.33
1.000 9.08
0.618 8.92
HIGH 8.67
0.618 8.52
0.500 8.47
0.382 8.42
LOW 8.27
0.618 8.01
1.000 7.86
1.618 7.61
2.618 7.20
4.250 6.54
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 8.47 8.66
PP 8.44 8.57
S1 8.42 8.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.