Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
8.60 |
8.14 |
-0.46 |
-5.3% |
9.49 |
High |
8.88 |
8.24 |
-0.64 |
-7.2% |
9.65 |
Low |
8.59 |
7.58 |
-1.01 |
-11.8% |
8.84 |
Close |
8.67 |
7.79 |
-0.88 |
-10.1% |
8.90 |
Range |
0.29 |
0.66 |
0.37 |
127.6% |
0.81 |
ATR |
0.40 |
0.45 |
0.05 |
12.1% |
0.00 |
Volume |
1,016,600 |
1,127,332 |
110,732 |
10.9% |
7,810,008 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.85 |
9.48 |
8.15 |
|
R3 |
9.19 |
8.82 |
7.97 |
|
R2 |
8.53 |
8.53 |
7.91 |
|
R1 |
8.16 |
8.16 |
7.85 |
8.02 |
PP |
7.87 |
7.87 |
7.87 |
7.80 |
S1 |
7.50 |
7.50 |
7.73 |
7.36 |
S2 |
7.21 |
7.21 |
7.67 |
|
S3 |
6.55 |
6.84 |
7.61 |
|
S4 |
5.89 |
6.18 |
7.43 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.56 |
11.04 |
9.35 |
|
R3 |
10.75 |
10.23 |
9.12 |
|
R2 |
9.94 |
9.94 |
9.05 |
|
R1 |
9.42 |
9.42 |
8.97 |
9.28 |
PP |
9.13 |
9.13 |
9.13 |
9.06 |
S1 |
8.61 |
8.61 |
8.83 |
8.47 |
S2 |
8.32 |
8.32 |
8.75 |
|
S3 |
7.51 |
7.80 |
8.68 |
|
S4 |
6.70 |
6.99 |
8.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.90 |
7.58 |
1.32 |
16.9% |
0.44 |
5.7% |
16% |
False |
True |
1,238,486 |
10 |
9.31 |
7.58 |
1.73 |
22.2% |
0.40 |
5.2% |
12% |
False |
True |
1,114,634 |
20 |
9.65 |
7.58 |
2.07 |
26.6% |
0.37 |
4.8% |
10% |
False |
True |
1,053,997 |
40 |
10.39 |
7.58 |
2.81 |
36.1% |
0.43 |
5.6% |
7% |
False |
True |
1,144,354 |
60 |
12.44 |
7.58 |
4.86 |
62.4% |
0.53 |
6.8% |
4% |
False |
True |
1,325,228 |
80 |
12.44 |
7.58 |
4.86 |
62.4% |
0.53 |
6.8% |
4% |
False |
True |
1,296,899 |
100 |
12.44 |
7.58 |
4.86 |
62.4% |
0.55 |
7.0% |
4% |
False |
True |
1,253,596 |
120 |
12.44 |
7.58 |
4.86 |
62.4% |
0.54 |
6.9% |
4% |
False |
True |
1,237,593 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.05 |
2.618 |
9.97 |
1.618 |
9.31 |
1.000 |
8.90 |
0.618 |
8.65 |
HIGH |
8.24 |
0.618 |
7.99 |
0.500 |
7.91 |
0.382 |
7.83 |
LOW |
7.58 |
0.618 |
7.17 |
1.000 |
6.92 |
1.618 |
6.51 |
2.618 |
5.85 |
4.250 |
4.78 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
7.91 |
8.24 |
PP |
7.87 |
8.09 |
S1 |
7.83 |
7.94 |
|