ADTN Adtran Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 7.80 7.53 -0.27 -3.5% 7.85
High 7.98 7.83 -0.15 -1.9% 7.92
Low 7.46 7.50 0.04 0.5% 7.33
Close 7.51 7.71 0.20 2.7% 7.43
Range 0.52 0.33 -0.19 -36.3% 0.59
ATR 0.45 0.44 -0.01 -1.9% 0.00
Volume 783,400 564,400 -219,000 -28.0% 6,518,600
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 8.67 8.52 7.89
R3 8.34 8.19 7.80
R2 8.01 8.01 7.77
R1 7.86 7.86 7.74 7.94
PP 7.68 7.68 7.68 7.72
S1 7.53 7.53 7.68 7.61
S2 7.35 7.35 7.65
S3 7.02 7.20 7.62
S4 6.69 6.87 7.53
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 9.33 8.97 7.75
R3 8.74 8.38 7.59
R2 8.15 8.15 7.54
R1 7.79 7.79 7.48 7.68
PP 7.56 7.56 7.56 7.50
S1 7.20 7.20 7.38 7.09
S2 6.97 6.97 7.32
S3 6.38 6.61 7.27
S4 5.79 6.02 7.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.98 7.26 0.72 9.3% 0.39 5.1% 63% False False 924,760
10 7.98 7.06 0.92 11.9% 0.31 4.1% 71% False False 770,640
20 8.41 7.06 1.35 17.5% 0.40 5.2% 48% False False 770,302
40 9.57 6.93 2.64 34.2% 0.48 6.2% 30% False False 977,369
60 9.65 6.93 2.72 35.3% 0.44 5.7% 29% False False 991,669
80 12.44 6.93 5.51 71.5% 0.52 6.7% 14% False False 1,213,095
100 12.44 6.93 5.51 71.5% 0.52 6.8% 14% False False 1,184,909
120 12.44 6.93 5.51 71.5% 0.54 7.0% 14% False False 1,187,544
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.23
2.618 8.69
1.618 8.36
1.000 8.16
0.618 8.03
HIGH 7.83
0.618 7.70
0.500 7.67
0.382 7.63
LOW 7.50
0.618 7.30
1.000 7.17
1.618 6.97
2.618 6.64
4.250 6.10
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 7.70 7.72
PP 7.68 7.72
S1 7.67 7.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.