ADTN Adtran Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary Previous Current 27-Feb-2025 28-Feb-2025 Change Change % Previous Week Open 12.28 10.50 -1.78 -14.5% 10.89 High 12.44 10.58 -1.86 -15.0% 12.44 Low 10.54 10.15 -0.39 -3.7% 10.15 Close 10.57 10.57 0.00 0.0% 10.57 Range 1.90 0.43 -1.47 -77.4% 2.29 ATR 0.67 0.65 -0.02 -2.5% 0.00 Volume 1,997,600 4,193,900 2,196,300 109.9% 10,061,000
Daily Pivots for day following 28-Feb-2025 Classic Woodie Camarilla DeMark R4 11.72 11.58 10.81 R3 11.29 11.15 10.69 R2 10.86 10.86 10.65 R1 10.72 10.72 10.61 10.79 PP 10.43 10.43 10.43 10.47 S1 10.29 10.29 10.53 10.36 S2 10.00 10.00 10.49 S3 9.57 9.86 10.45 S4 9.14 9.43 10.33	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 17.92 16.54 11.83 R3 15.63 14.25 11.20 R2 13.34 13.34 10.99 R1 11.96 11.96 10.78 11.51 PP 11.05 11.05 11.05 10.83 S1 9.67 9.67 10.36 9.22 S2 8.76 8.76 10.15 S3 6.47 7.38 9.94 S4 4.18 5.09 9.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.44 10.15 2.29 21.7% 0.77 7.3% 18% False True 2,012,200 10 12.44 10.15 2.29 21.7% 0.67 6.3% 18% False True 1,384,372 20 12.44 9.91 2.53 23.9% 0.62 5.8% 26% False False 1,318,227 40 12.44 8.25 4.20 39.7% 0.57 5.4% 55% False False 1,184,690 60 12.44 8.02 4.42 41.8% 0.50 4.7% 58% False False 965,628 80 12.44 6.02 6.42 60.7% 0.47 4.4% 71% False False 937,597 100 12.44 5.67 6.77 64.0% 0.41 3.9% 72% False False 829,110 120 12.44 4.93 7.52 71.1% 0.38 3.6% 75% False False 765,569
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 12.41 2.618 11.71 1.618 11.28 1.000 11.01 0.618 10.85 HIGH 10.58 0.618 10.42 0.500 10.37 0.382 10.31 LOW 10.15 0.618 9.88 1.000 9.72 1.618 9.45 2.618 9.02 4.250 8.32
Fisher Pivots for day following 28-Feb-2025 Pivot 1 day 3 day R1 10.50 11.30 PP 10.43 11.05 S1 10.37 10.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.