ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 254.50 251.85 -2.65 -1.0% 278.26
High 255.91 252.67 -3.24 -1.3% 280.46
Low 250.11 244.85 -5.26 -2.1% 252.18
Close 251.85 246.93 -4.92 -2.0% 259.75
Range 5.80 7.82 2.02 34.9% 28.29
ATR 8.53 8.48 -0.05 -0.6% 0.00
Volume 2,432,000 1,498,300 -933,700 -38.4% 23,667,888
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 271.59 267.08 251.23
R3 263.78 259.26 249.08
R2 255.96 255.96 248.36
R1 251.45 251.45 247.65 249.80
PP 248.15 248.15 248.15 247.32
S1 243.63 243.63 246.21 241.98
S2 240.33 240.33 245.50
S3 232.52 235.82 244.78
S4 224.70 228.00 242.63
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 348.98 332.65 275.31
R3 320.70 304.37 267.53
R2 292.41 292.41 264.94
R1 276.08 276.08 262.34 270.11
PP 264.13 264.13 264.13 261.14
S1 247.80 247.80 257.16 241.82
S2 235.84 235.84 254.56
S3 207.56 219.51 251.97
S4 179.27 191.23 244.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 256.93 244.85 12.08 4.9% 7.82 3.2% 17% False True 2,536,420
10 266.50 244.85 21.65 8.8% 8.26 3.3% 10% False True 2,606,078
20 293.17 244.85 48.32 19.6% 9.41 3.8% 4% False True 2,795,149
40 304.97 244.85 60.12 24.3% 7.86 3.2% 3% False True 2,135,119
60 317.05 244.85 72.20 29.2% 7.42 3.0% 3% False True 1,840,603
80 317.05 244.85 72.20 29.2% 7.01 2.8% 3% False True 1,712,985
100 317.05 244.85 72.20 29.2% 6.75 2.7% 3% False True 1,603,878
120 317.05 244.85 72.20 29.2% 6.65 2.7% 3% False True 1,579,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 285.88
2.618 273.12
1.618 265.31
1.000 260.48
0.618 257.49
HIGH 252.67
0.618 249.68
0.500 248.76
0.382 247.84
LOW 244.85
0.618 240.02
1.000 237.04
1.618 232.21
2.618 224.39
4.250 211.64
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 248.76 250.38
PP 248.15 249.23
S1 247.54 248.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.