ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 320.79 293.20 -27.59 -8.6% 299.36
High 320.99 301.47 -19.52 -6.1% 321.90
Low 316.54 289.65 -26.89 -8.5% 297.00
Close 317.96 290.64 -27.32 -8.6% 321.27
Range 4.45 11.82 7.37 165.6% 24.90
ATR 6.46 8.02 1.56 24.2% 0.00
Volume 2,519,923 3,442,326 922,403 36.6% 7,218,300
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 329.38 321.83 297.14
R3 317.56 310.01 293.89
R2 305.74 305.74 292.81
R1 298.19 298.19 291.72 296.06
PP 293.92 293.92 293.92 292.85
S1 286.37 286.37 289.56 284.24
S2 282.10 282.10 288.47
S3 270.28 274.55 287.39
S4 258.46 262.73 284.14
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 388.09 379.58 334.97
R3 363.19 354.68 328.12
R2 338.29 338.29 325.84
R1 329.78 329.78 323.55 334.04
PP 313.39 313.39 313.39 315.52
S1 304.88 304.88 318.99 309.14
S2 288.49 288.49 316.71
S3 263.59 279.98 314.42
S4 238.69 255.08 307.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.62 289.65 36.97 12.7% 8.05 2.8% 3% False True 2,487,463
10 326.62 289.65 36.97 12.7% 7.47 2.6% 3% False True 1,999,374
20 326.62 281.61 45.02 15.5% 6.89 2.4% 20% False False 1,528,476
40 326.62 266.02 60.61 20.9% 5.58 1.9% 41% False False 1,299,615
60 326.62 249.61 77.01 26.5% 5.25 1.8% 53% False False 1,324,663
80 326.62 232.36 94.26 32.4% 5.17 1.8% 62% False False 1,289,481
100 326.62 223.03 103.59 35.6% 5.26 1.8% 65% False False 1,284,320
120 326.62 205.86 120.76 41.5% 5.24 1.8% 70% False False 1,467,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 351.71
2.618 332.41
1.618 320.59
1.000 313.29
0.618 308.77
HIGH 301.47
0.618 296.95
0.500 295.56
0.382 294.17
LOW 289.65
0.618 282.35
1.000 277.83
1.618 270.53
2.618 258.71
4.250 239.42
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 295.56 308.14
PP 293.92 302.30
S1 292.28 296.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.