ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 288.18 287.80 -0.38 -0.1% 291.36
High 291.21 288.47 -2.74 -0.9% 293.75
Low 287.93 283.42 -4.51 -1.6% 283.93
Close 288.82 283.80 -5.02 -1.7% 286.04
Range 3.28 5.05 1.77 54.0% 9.82
ATR 4.11 4.20 0.09 2.2% 0.00
Volume 751,500 1,488,039 736,539 98.0% 11,375,800
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 300.38 297.14 286.58
R3 295.33 292.09 285.19
R2 290.28 290.28 284.73
R1 287.04 287.04 284.26 286.14
PP 285.23 285.23 285.23 284.78
S1 281.99 281.99 283.34 281.09
S2 280.18 280.18 282.87
S3 275.13 276.94 282.41
S4 270.08 271.89 281.02
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 317.35 311.51 291.44
R3 307.54 301.70 288.74
R2 297.72 297.72 287.84
R1 291.88 291.88 286.94 289.89
PP 287.91 287.91 287.91 286.91
S1 282.07 282.07 285.14 280.08
S2 278.09 278.09 284.24
S3 268.28 272.25 283.34
S4 258.46 262.44 280.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.21 283.42 7.79 2.7% 4.61 1.6% 5% False True 952,985
10 291.21 283.42 7.79 2.7% 3.92 1.4% 5% False True 998,322
20 294.13 283.42 10.71 3.8% 4.01 1.4% 4% False True 1,090,347
40 294.13 266.02 28.12 9.9% 4.34 1.5% 63% False False 1,119,428
60 294.13 266.02 28.12 9.9% 4.33 1.5% 63% False False 1,169,475
80 294.13 249.61 44.52 15.7% 4.45 1.6% 77% False False 1,244,057
100 294.13 249.58 44.55 15.7% 4.78 1.7% 77% False False 1,329,060
120 294.13 232.36 61.77 21.8% 4.62 1.6% 83% False False 1,254,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 309.93
2.618 301.69
1.618 296.64
1.000 293.52
0.618 291.59
HIGH 288.47
0.618 286.54
0.500 285.95
0.382 285.35
LOW 283.42
0.618 280.30
1.000 278.37
1.618 275.25
2.618 270.20
4.250 261.96
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 285.95 287.32
PP 285.23 286.14
S1 284.52 284.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.