ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 292.99 298.55 5.56 1.9% 297.99
High 298.92 298.55 -0.37 -0.1% 301.73
Low 291.74 294.97 3.23 1.1% 294.36
Close 297.53 295.57 -1.96 -0.7% 297.59
Range 7.18 3.58 -3.60 -50.2% 7.37
ATR 6.55 6.34 -0.21 -3.2% 0.00
Volume 1,191,100 708,070 -483,030 -40.6% 3,124,519
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 307.09 304.91 297.54
R3 303.52 301.33 296.55
R2 299.94 299.94 296.23
R1 297.76 297.76 295.90 297.06
PP 296.36 296.36 296.36 296.02
S1 294.18 294.18 295.24 293.48
S2 292.79 292.79 294.91
S3 289.21 290.60 294.59
S4 285.64 287.03 293.60
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 320.01 316.17 301.64
R3 312.64 308.80 299.62
R2 305.27 305.27 298.94
R1 301.43 301.43 298.27 299.66
PP 297.89 297.89 297.89 297.01
S1 294.06 294.06 296.91 292.29
S2 290.52 290.52 296.24
S3 283.15 286.68 295.56
S4 275.78 279.31 293.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.73 291.74 9.99 3.4% 4.38 1.5% 38% False False 829,517
10 304.07 288.54 15.53 5.3% 6.06 2.0% 45% False False 1,421,413
20 311.51 288.54 22.97 7.8% 5.78 2.0% 31% False False 1,386,467
40 326.62 285.32 41.30 14.0% 6.27 2.1% 25% False False 1,478,843
60 326.62 266.02 60.61 20.5% 5.66 1.9% 49% False False 1,358,636
80 326.62 251.55 75.07 25.4% 5.35 1.8% 59% False False 1,333,990
100 326.62 237.84 88.78 30.0% 5.26 1.8% 65% False False 1,324,915
120 326.62 223.03 103.59 35.0% 5.34 1.8% 70% False False 1,305,146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 313.74
2.618 307.91
1.618 304.33
1.000 302.13
0.618 300.76
HIGH 298.55
0.618 297.18
0.500 296.76
0.382 296.34
LOW 294.97
0.618 292.77
1.000 291.40
1.618 289.19
2.618 285.62
4.250 279.78
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 296.76 295.49
PP 296.36 295.41
S1 295.97 295.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.