ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 185.99 192.73 6.74 3.6% 183.26
High 187.84 197.52 9.68 5.2% 185.00
Low 182.48 191.05 8.58 4.7% 170.39
Close 183.11 195.23 12.12 6.6% 176.27
Range 5.37 6.47 1.10 20.5% 14.61
ATR 10.08 10.39 0.31 3.1% 0.00
Volume 4,323,300 5,606,600 1,283,300 29.7% 14,681,900
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 213.99 211.08 198.79
R3 207.53 204.61 197.01
R2 201.06 201.06 196.42
R1 198.15 198.15 195.82 199.61
PP 194.60 194.60 194.60 195.33
S1 191.68 191.68 194.64 193.14
S2 188.13 188.13 194.04
S3 181.67 185.22 193.45
S4 175.20 178.75 191.67
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 221.05 213.27 184.31
R3 206.44 198.66 180.29
R2 191.83 191.83 178.95
R1 184.05 184.05 177.61 180.64
PP 177.22 177.22 177.22 175.51
S1 169.44 169.44 174.93 166.03
S2 162.61 162.61 173.59
S3 148.00 154.83 172.25
S4 133.39 140.22 168.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.52 171.00 26.52 13.6% 5.01 2.6% 91% True False 4,131,240
10 197.52 167.20 30.32 15.5% 7.42 3.8% 92% True False 4,323,140
20 211.00 158.65 52.35 26.8% 10.28 5.3% 70% False False 5,229,404
40 234.23 158.65 75.58 38.7% 8.25 4.2% 48% False False 4,465,817
60 247.10 158.65 88.45 45.3% 7.36 3.8% 41% False False 4,341,666
80 247.10 158.65 88.45 45.3% 6.90 3.5% 41% False False 3,977,590
100 247.10 158.65 88.45 45.3% 6.58 3.4% 41% False False 3,780,765
120 247.10 158.65 88.45 45.3% 6.40 3.3% 41% False False 3,739,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 224.99
2.618 214.44
1.618 207.98
1.000 203.98
0.618 201.51
HIGH 197.52
0.618 195.05
0.500 194.28
0.382 193.52
LOW 191.05
0.618 187.05
1.000 184.59
1.618 180.59
2.618 174.12
4.250 163.57
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 194.91 192.27
PP 194.60 189.32
S1 194.28 186.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.