ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 195.76 191.82 -3.94 -2.0% 210.00
High 202.30 193.20 -9.11 -4.5% 214.90
Low 195.76 180.40 -15.36 -7.8% 200.77
Close 199.59 180.88 -18.71 -9.4% 201.56
Range 6.54 12.80 6.26 95.6% 14.13
ATR 5.91 6.86 0.95 16.1% 0.00
Volume 2,437,400 6,873,779 4,436,379 182.0% 29,738,104
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 223.21 214.84 187.92
R3 210.42 202.05 184.40
R2 197.62 197.62 183.23
R1 189.25 189.25 182.05 187.04
PP 184.83 184.83 184.83 183.72
S1 176.46 176.46 179.71 174.24
S2 172.03 172.03 178.53
S3 159.24 163.66 177.36
S4 146.44 150.87 173.84
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 248.13 238.98 209.33
R3 234.00 224.85 205.45
R2 219.87 219.87 204.15
R1 210.72 210.72 202.86 208.23
PP 205.74 205.74 205.74 204.50
S1 196.59 196.59 200.26 194.10
S2 191.61 191.61 198.97
S3 177.48 182.46 197.67
S4 163.35 168.33 193.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.06 180.40 27.66 15.3% 7.61 4.2% 2% False True 4,003,856
10 214.90 180.40 34.50 19.1% 6.60 3.7% 1% False True 3,421,988
20 214.90 180.40 34.50 19.1% 5.33 2.9% 1% False True 3,353,614
40 229.86 180.40 49.46 27.3% 5.94 3.3% 1% False True 3,492,292
60 247.10 180.40 66.70 36.9% 6.53 3.6% 1% False True 4,043,724
80 247.10 180.40 66.70 36.9% 6.10 3.4% 1% False True 3,960,755
100 247.10 180.40 66.70 36.9% 6.06 3.4% 1% False True 3,902,388
120 247.10 180.40 66.70 36.9% 5.96 3.3% 1% False True 3,729,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 247.57
2.618 226.69
1.618 213.90
1.000 205.99
0.618 201.10
HIGH 193.20
0.618 188.31
0.500 186.80
0.382 185.29
LOW 180.40
0.618 172.49
1.000 167.61
1.618 159.70
2.618 146.90
4.250 126.02
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 186.80 191.35
PP 184.83 187.86
S1 182.85 184.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.