ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 214.25 214.00 -0.25 -0.1% 211.93
High 214.63 214.55 -0.08 0.0% 219.07
Low 211.03 211.07 0.05 0.0% 211.55
Close 212.56 212.46 -0.10 0.0% 216.99
Range 3.60 3.48 -0.12 -3.3% 7.53
ATR 5.41 5.27 -0.14 -2.5% 0.00
Volume 2,578,300 1,593,957 -984,343 -38.2% 6,657,112
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 223.13 221.28 214.37
R3 219.65 217.80 213.42
R2 216.17 216.17 213.10
R1 214.32 214.32 212.78 213.51
PP 212.69 212.69 212.69 212.29
S1 210.84 210.84 212.14 210.03
S2 209.21 209.21 211.82
S3 205.73 207.36 211.50
S4 202.25 203.88 210.55
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 238.44 235.24 221.13
R3 230.92 227.72 219.06
R2 223.39 223.39 218.37
R1 220.19 220.19 217.68 221.79
PP 215.87 215.87 215.87 216.67
S1 212.67 212.67 216.30 214.27
S2 208.34 208.34 215.61
S3 200.82 205.14 214.92
S4 193.29 197.62 212.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.07 211.03 8.05 3.8% 3.66 1.7% 18% False False 1,670,193
10 219.07 205.83 13.24 6.2% 5.05 2.4% 50% False False 2,869,336
20 223.55 205.83 17.72 8.3% 4.96 2.3% 37% False False 2,889,598
40 233.55 205.40 28.15 13.2% 5.24 2.5% 25% False False 3,183,723
60 237.03 205.40 31.63 14.9% 5.11 2.4% 22% False False 2,890,330
80 237.03 205.40 31.63 14.9% 5.23 2.5% 22% False False 2,839,621
100 237.03 205.40 31.63 14.9% 5.34 2.5% 22% False False 2,889,274
120 244.14 198.73 45.41 21.4% 5.72 2.7% 30% False False 3,059,149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 229.34
2.618 223.66
1.618 220.18
1.000 218.03
0.618 216.70
HIGH 214.55
0.618 213.22
0.500 212.81
0.382 212.40
LOW 211.07
0.618 208.92
1.000 207.59
1.618 205.44
2.618 201.96
4.250 196.28
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 212.81 214.64
PP 212.69 213.91
S1 212.58 213.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.