ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 232.15 219.32 -12.83 -5.5% 206.52
High 233.55 219.40 -14.15 -6.1% 215.01
Low 216.01 213.90 -2.11 -1.0% 206.11
Close 219.05 217.17 -1.88 -0.9% 214.59
Range 17.55 5.50 -12.05 -68.7% 8.90
ATR 6.45 6.38 -0.07 -1.1% 0.00
Volume 6,569,057 2,943,466 -3,625,591 -55.2% 15,041,700
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 233.32 230.75 220.20
R3 227.82 225.25 218.68
R2 222.32 222.32 218.18
R1 219.75 219.75 217.67 218.29
PP 216.82 216.82 216.82 216.09
S1 214.25 214.25 216.67 212.79
S2 211.32 211.32 216.16
S3 205.82 208.75 215.66
S4 200.32 203.25 214.15
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 238.60 235.50 219.49
R3 229.70 226.60 217.04
R2 220.80 220.80 216.22
R1 217.70 217.70 215.41 219.25
PP 211.90 211.90 211.90 212.68
S1 208.80 208.80 213.77 210.35
S2 203.00 203.00 212.96
S3 194.10 199.90 212.14
S4 185.20 191.00 209.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.55 210.05 23.50 10.8% 8.04 3.7% 30% False False 4,410,391
10 233.55 205.40 28.15 13.0% 6.05 2.8% 42% False False 3,895,285
20 233.55 205.40 28.15 13.0% 5.58 2.6% 42% False False 3,575,247
40 237.03 205.40 31.63 14.6% 5.15 2.4% 37% False False 2,835,994
60 237.03 205.40 31.63 14.6% 5.30 2.4% 37% False False 2,838,530
80 237.03 200.86 36.17 16.7% 5.55 2.6% 45% False False 2,931,918
100 244.14 198.73 45.41 20.9% 5.87 2.7% 41% False False 3,112,151
120 244.14 198.73 45.41 20.9% 5.52 2.5% 41% False False 2,998,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 242.78
2.618 233.80
1.618 228.30
1.000 224.90
0.618 222.80
HIGH 219.40
0.618 217.30
0.500 216.65
0.382 216.00
LOW 213.90
0.618 210.50
1.000 208.40
1.618 205.00
2.618 199.50
4.250 190.53
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 217.00 223.73
PP 216.82 221.54
S1 216.65 219.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.