ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 441.79 438.16 -3.63 -0.8% 445.11
High 444.57 440.37 -4.20 -0.9% 447.65
Low 436.82 432.10 -4.72 -1.1% 432.10
Close 437.19 438.56 1.37 0.3% 438.56
Range 7.75 8.27 0.52 6.7% 15.55
ATR 9.93 9.81 -0.12 -1.2% 0.00
Volume 2,340,200 3,936,900 1,596,700 68.2% 13,642,704
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 461.81 458.45 443.11
R3 453.55 450.19 440.83
R2 445.28 445.28 440.08
R1 441.92 441.92 439.32 443.60
PP 437.01 437.01 437.01 437.85
S1 433.65 433.65 437.80 435.33
S2 428.74 428.74 437.04
S3 420.48 425.39 436.29
S4 412.21 417.12 434.01
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 486.08 477.87 447.11
R3 470.53 462.32 442.84
R2 454.98 454.98 441.41
R1 446.77 446.77 439.99 443.11
PP 439.44 439.44 439.44 437.60
S1 431.23 431.23 437.13 427.56
S2 423.89 423.89 435.71
S3 408.34 415.68 434.28
S4 392.80 400.13 430.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447.65 432.10 15.55 3.5% 7.79 1.8% 42% False True 2,728,540
10 464.99 432.10 32.89 7.5% 8.80 2.0% 20% False True 2,791,820
20 465.70 430.88 34.82 7.9% 9.52 2.2% 22% False False 2,814,216
40 465.70 403.75 61.95 14.1% 8.92 2.0% 56% False False 3,066,247
60 557.90 403.75 154.15 35.1% 9.91 2.3% 23% False False 3,692,027
80 557.90 403.75 154.15 35.1% 10.57 2.4% 23% False False 3,439,025
100 557.90 403.75 154.15 35.1% 10.40 2.4% 23% False False 3,258,075
120 587.75 403.75 184.00 42.0% 10.54 2.4% 19% False False 3,273,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 475.50
2.618 462.01
1.618 453.75
1.000 448.64
0.618 445.48
HIGH 440.37
0.618 437.21
0.500 436.24
0.382 435.26
LOW 432.10
0.618 426.99
1.000 423.84
1.618 418.73
2.618 410.46
4.250 396.97
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 437.79 439.88
PP 437.01 439.44
S1 436.24 439.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.