ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 381.13 378.28 -2.85 -0.7% 392.47
High 384.00 388.00 4.00 1.0% 404.50
Low 375.53 376.54 1.01 0.3% 384.76
Close 383.20 385.78 2.58 0.7% 385.71
Range 8.47 11.46 2.99 35.3% 19.75
ATR 11.86 11.83 -0.03 -0.2% 0.00
Volume 3,847,700 2,858,900 -988,800 -25.7% 17,391,731
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 417.82 413.26 392.08
R3 406.36 401.80 388.93
R2 394.90 394.90 387.88
R1 390.34 390.34 386.83 392.62
PP 383.44 383.44 383.44 384.58
S1 378.88 378.88 384.73 381.16
S2 371.98 371.98 383.68
S3 360.52 367.42 382.63
S4 349.06 355.96 379.48
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 450.89 438.05 396.57
R3 431.15 418.30 391.14
R2 411.40 411.40 389.33
R1 398.56 398.56 387.52 395.11
PP 391.66 391.66 391.66 389.93
S1 378.81 378.81 383.90 375.36
S2 371.91 371.91 382.09
S3 352.17 359.07 380.28
S4 332.42 339.32 374.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401.48 374.67 26.81 6.9% 10.24 2.7% 41% False False 3,445,440
10 404.50 374.67 29.83 7.7% 9.48 2.5% 37% False False 3,967,573
20 452.51 374.50 78.01 20.2% 11.32 2.9% 14% False False 4,434,345
40 465.70 374.50 91.20 23.6% 10.32 2.7% 12% False False 3,552,541
60 465.70 374.50 91.20 23.6% 9.81 2.5% 12% False False 3,453,082
80 557.90 374.50 183.40 47.5% 10.12 2.6% 6% False False 3,863,016
100 557.90 374.50 183.40 47.5% 10.78 2.8% 6% False False 3,636,696
120 557.90 374.50 183.40 47.5% 10.48 2.7% 6% False False 3,419,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 436.71
2.618 418.00
1.618 406.54
1.000 399.46
0.618 395.08
HIGH 388.00
0.618 383.62
0.500 382.27
0.382 380.92
LOW 376.54
0.618 369.46
1.000 365.08
1.618 358.00
2.618 346.54
4.250 327.84
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 384.61 384.30
PP 383.44 382.82
S1 382.27 381.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.