ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 358.12 353.59 -4.53 -1.3% 359.51
High 363.00 361.12 -1.88 -0.5% 362.05
Low 349.80 353.25 3.45 1.0% 341.31
Close 351.96 360.91 8.95 2.5% 350.60
Range 13.20 7.88 -5.33 -40.3% 20.74
ATR 13.22 12.93 -0.29 -2.2% 0.00
Volume 3,166,092 3,085,100 -80,992 -2.6% 10,922,919
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 382.05 379.36 365.24
R3 374.18 371.48 363.08
R2 366.30 366.30 362.35
R1 363.61 363.61 361.63 364.95
PP 358.43 358.43 358.43 359.10
S1 355.73 355.73 360.19 357.08
S2 350.55 350.55 359.47
S3 342.68 347.86 358.74
S4 334.80 339.98 356.58
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 413.54 402.81 362.01
R3 392.80 382.07 356.30
R2 372.06 372.06 354.40
R1 361.33 361.33 352.50 356.33
PP 351.32 351.32 351.32 348.82
S1 340.59 340.59 348.70 335.59
S2 330.58 330.58 346.80
S3 309.84 319.85 344.90
S4 289.10 299.11 339.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.00 338.64 24.36 6.7% 8.72 2.4% 91% False False 3,324,777
10 363.00 338.64 24.36 6.7% 9.83 2.7% 91% False False 3,375,241
20 401.48 332.01 69.47 19.2% 12.39 3.4% 42% False False 4,169,483
40 453.26 332.01 121.25 33.6% 11.69 3.2% 24% False False 4,184,562
60 465.70 332.01 133.69 37.0% 10.94 3.0% 22% False False 3,727,957
80 465.70 332.01 133.69 37.0% 10.32 2.9% 22% False False 3,627,193
100 557.90 332.01 225.89 62.6% 10.67 3.0% 13% False False 3,864,014
120 557.90 332.01 225.89 62.6% 10.97 3.0% 13% False False 3,682,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 394.59
2.618 381.74
1.618 373.86
1.000 369.00
0.618 365.99
HIGH 361.12
0.618 358.11
0.500 357.18
0.382 356.25
LOW 353.25
0.618 348.38
1.000 345.37
1.618 340.50
2.618 332.63
4.250 319.78
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 359.67 358.50
PP 358.43 356.09
S1 357.18 353.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.