ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 442.94 446.35 3.41 0.8% 447.00
High 447.60 448.50 0.90 0.2% 452.34
Low 438.57 442.81 4.24 1.0% 441.11
Close 445.80 444.68 -1.12 -0.3% 446.48
Range 9.03 5.69 -3.34 -37.0% 11.24
ATR 13.73 13.16 -0.57 -4.2% 0.00
Volume 3,473,100 2,280,795 -1,192,305 -34.3% 10,547,503
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 462.40 459.23 447.81
R3 456.71 453.54 446.24
R2 451.02 451.02 445.72
R1 447.85 447.85 445.20 446.59
PP 445.33 445.33 445.33 444.70
S1 442.16 442.16 444.16 440.90
S2 439.64 439.64 443.64
S3 433.95 436.47 443.12
S4 428.26 430.78 441.55
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 480.35 474.65 452.66
R3 469.11 463.41 449.57
R2 457.88 457.88 448.54
R1 452.18 452.18 447.51 449.41
PP 446.64 446.64 446.64 445.26
S1 440.94 440.94 445.45 438.18
S2 435.41 435.41 444.42
S3 424.17 429.71 443.39
S4 412.94 418.47 440.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 452.34 438.57 13.77 3.1% 7.50 1.7% 44% False False 2,504,059
10 465.86 432.47 33.39 7.5% 9.71 2.2% 37% False False 4,056,366
20 557.90 432.47 125.43 28.2% 11.83 2.7% 10% False False 4,957,267
40 557.90 432.47 125.43 28.2% 12.12 2.7% 10% False False 3,797,523
60 557.90 432.47 125.43 28.2% 11.40 2.6% 10% False False 3,391,475
80 587.75 432.47 155.28 34.9% 11.24 2.5% 8% False False 3,378,927
100 587.75 432.47 155.28 34.9% 11.30 2.5% 8% False False 3,033,091
120 587.75 432.47 155.28 34.9% 11.46 2.6% 8% False False 2,896,070
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.96
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 472.68
2.618 463.40
1.618 457.71
1.000 454.19
0.618 452.02
HIGH 448.50
0.618 446.33
0.500 445.65
0.382 444.98
LOW 442.81
0.618 439.29
1.000 437.12
1.618 433.60
2.618 427.91
4.250 418.63
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 445.65 444.53
PP 445.33 444.39
S1 445.00 444.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.