ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 519.95 523.21 3.26 0.6% 505.00
High 525.76 525.88 0.12 0.0% 513.37
Low 516.36 508.72 -7.64 -1.5% 493.10
Close 525.30 513.68 -11.62 -2.2% 512.15
Range 9.40 17.16 7.76 82.6% 20.27
ATR 12.49 12.82 0.33 2.7% 0.00
Volume 2,415,735 2,324,200 -91,535 -3.8% 10,385,800
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 567.58 557.80 523.12
R3 550.42 540.63 518.40
R2 533.26 533.26 516.83
R1 523.47 523.47 515.25 519.78
PP 516.09 516.09 516.09 514.25
S1 506.30 506.30 512.11 502.62
S2 498.93 498.93 510.53
S3 481.76 489.14 508.96
S4 464.60 471.98 504.24
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 567.02 559.85 523.30
R3 546.75 539.58 517.72
R2 526.48 526.48 515.87
R1 519.31 519.31 514.01 522.90
PP 506.21 506.21 506.21 508.00
S1 499.04 499.04 510.29 502.63
S2 485.94 485.94 508.43
S3 465.67 478.77 506.58
S4 445.40 458.50 501.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 525.88 493.10 32.78 6.4% 12.58 2.4% 63% True False 2,469,778
10 534.64 493.10 41.54 8.1% 12.63 2.5% 50% False False 2,615,629
20 539.92 475.05 64.87 12.6% 12.79 2.5% 60% False False 2,756,439
40 539.92 475.05 64.87 12.6% 11.31 2.2% 60% False False 2,618,932
60 587.75 475.05 112.70 21.9% 11.29 2.2% 34% False False 2,856,361
80 587.75 475.05 112.70 21.9% 11.40 2.2% 34% False False 2,556,547
100 587.75 475.05 112.70 21.9% 11.51 2.2% 34% False False 2,504,854
120 587.75 451.51 136.24 26.5% 11.51 2.2% 46% False False 2,769,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.71
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 598.83
2.618 570.82
1.618 553.65
1.000 543.04
0.618 536.49
HIGH 525.88
0.618 519.32
0.500 517.30
0.382 515.27
LOW 508.72
0.618 498.11
1.000 491.55
1.618 480.94
2.618 463.78
4.250 435.77
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 517.30 517.30
PP 516.09 516.09
S1 514.89 514.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.