Trading Metrics calculated at close of trading on 31-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
19.85 |
19.58 |
-0.27 |
-1.4% |
19.46 |
High |
19.95 |
19.83 |
-0.12 |
-0.6% |
19.92 |
Low |
19.42 |
19.55 |
0.13 |
0.7% |
19.14 |
Close |
19.62 |
19.64 |
0.02 |
0.1% |
19.92 |
Range |
0.53 |
0.28 |
-0.25 |
-47.2% |
0.78 |
ATR |
0.54 |
0.52 |
-0.02 |
-3.5% |
0.00 |
Volume |
5,292,900 |
3,859,399 |
-1,433,501 |
-27.1% |
13,421,229 |
|
Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.51 |
20.36 |
19.79 |
|
R3 |
20.23 |
20.08 |
19.72 |
|
R2 |
19.95 |
19.95 |
19.69 |
|
R1 |
19.80 |
19.80 |
19.67 |
19.88 |
PP |
19.67 |
19.67 |
19.67 |
19.71 |
S1 |
19.52 |
19.52 |
19.61 |
19.60 |
S2 |
19.39 |
19.39 |
19.59 |
|
S3 |
19.11 |
19.24 |
19.56 |
|
S4 |
18.83 |
18.96 |
19.49 |
|
|
Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.00 |
21.74 |
20.35 |
|
R3 |
21.22 |
20.96 |
20.13 |
|
R2 |
20.44 |
20.44 |
20.06 |
|
R1 |
20.18 |
20.18 |
19.99 |
20.31 |
PP |
19.66 |
19.66 |
19.66 |
19.73 |
S1 |
19.40 |
19.40 |
19.85 |
19.53 |
S2 |
18.88 |
18.88 |
19.78 |
|
S3 |
18.10 |
18.62 |
19.71 |
|
S4 |
17.32 |
17.84 |
19.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.95 |
19.41 |
0.54 |
2.7% |
0.36 |
1.8% |
43% |
False |
False |
3,821,645 |
10 |
20.08 |
18.75 |
1.33 |
6.8% |
0.48 |
2.4% |
67% |
False |
False |
4,766,338 |
20 |
20.08 |
17.00 |
3.08 |
15.7% |
0.62 |
3.2% |
86% |
False |
False |
6,786,989 |
40 |
20.08 |
17.00 |
3.08 |
15.7% |
0.50 |
2.5% |
86% |
False |
False |
4,698,585 |
60 |
20.08 |
17.00 |
3.08 |
15.7% |
0.44 |
2.2% |
86% |
False |
False |
4,144,895 |
80 |
20.08 |
17.00 |
3.08 |
15.7% |
0.40 |
2.0% |
86% |
False |
False |
4,043,573 |
100 |
21.01 |
17.00 |
4.01 |
20.4% |
0.40 |
2.1% |
66% |
False |
False |
3,848,713 |
120 |
21.01 |
17.00 |
4.01 |
20.4% |
0.39 |
2.0% |
66% |
False |
False |
3,632,426 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.02 |
2.618 |
20.56 |
1.618 |
20.28 |
1.000 |
20.11 |
0.618 |
20.00 |
HIGH |
19.83 |
0.618 |
19.72 |
0.500 |
19.69 |
0.382 |
19.66 |
LOW |
19.55 |
0.618 |
19.38 |
1.000 |
19.27 |
1.618 |
19.10 |
2.618 |
18.82 |
4.250 |
18.36 |
|
|
Fisher Pivots for day following 31-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
19.69 |
19.69 |
PP |
19.67 |
19.67 |
S1 |
19.66 |
19.66 |
|