Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
22.40 |
22.33 |
-0.07 |
-0.3% |
21.15 |
High |
22.59 |
23.20 |
0.61 |
2.7% |
21.67 |
Low |
22.29 |
22.33 |
0.05 |
0.2% |
20.66 |
Close |
22.43 |
22.91 |
0.48 |
2.1% |
21.62 |
Range |
0.31 |
0.87 |
0.57 |
185.2% |
1.01 |
ATR |
0.46 |
0.49 |
0.03 |
6.4% |
0.00 |
Volume |
4,080,800 |
7,863,052 |
3,782,252 |
92.7% |
35,883,548 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.42 |
25.04 |
23.39 |
|
R3 |
24.55 |
24.17 |
23.15 |
|
R2 |
23.68 |
23.68 |
23.07 |
|
R1 |
23.30 |
23.30 |
22.99 |
23.49 |
PP |
22.81 |
22.81 |
22.81 |
22.91 |
S1 |
22.43 |
22.43 |
22.83 |
22.62 |
S2 |
21.94 |
21.94 |
22.75 |
|
S3 |
21.07 |
21.56 |
22.67 |
|
S4 |
20.20 |
20.69 |
22.43 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.33 |
23.98 |
22.17 |
|
R3 |
23.33 |
22.98 |
21.90 |
|
R2 |
22.32 |
22.32 |
21.80 |
|
R1 |
21.97 |
21.97 |
21.71 |
22.15 |
PP |
21.32 |
21.32 |
21.32 |
21.40 |
S1 |
20.97 |
20.97 |
21.53 |
21.14 |
S2 |
20.31 |
20.31 |
21.44 |
|
S3 |
19.31 |
19.96 |
21.34 |
|
S4 |
18.30 |
18.96 |
21.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.20 |
21.11 |
2.10 |
9.1% |
0.56 |
2.4% |
86% |
True |
False |
5,790,450 |
10 |
23.20 |
20.66 |
2.54 |
11.1% |
0.46 |
2.0% |
89% |
True |
False |
4,781,270 |
20 |
23.20 |
20.66 |
2.54 |
11.1% |
0.44 |
1.9% |
89% |
True |
False |
4,894,637 |
40 |
23.20 |
19.59 |
3.62 |
15.8% |
0.53 |
2.3% |
92% |
True |
False |
8,927,957 |
60 |
23.20 |
19.59 |
3.62 |
15.8% |
0.49 |
2.2% |
92% |
True |
False |
7,427,017 |
80 |
23.20 |
19.53 |
3.67 |
16.0% |
0.48 |
2.1% |
92% |
True |
False |
6,691,055 |
100 |
23.20 |
19.45 |
3.75 |
16.4% |
0.46 |
2.0% |
92% |
True |
False |
6,246,521 |
120 |
23.20 |
19.42 |
3.79 |
16.5% |
0.46 |
2.0% |
92% |
True |
False |
6,422,486 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.90 |
2.618 |
25.48 |
1.618 |
24.61 |
1.000 |
24.07 |
0.618 |
23.74 |
HIGH |
23.20 |
0.618 |
22.87 |
0.500 |
22.77 |
0.382 |
22.66 |
LOW |
22.33 |
0.618 |
21.79 |
1.000 |
21.46 |
1.618 |
20.92 |
2.618 |
20.05 |
4.250 |
18.63 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
22.86 |
22.77 |
PP |
22.81 |
22.64 |
S1 |
22.77 |
22.50 |
|