ACI Arch Coal Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 19.85 19.58 -0.27 -1.4% 19.46
High 19.95 19.83 -0.12 -0.6% 19.92
Low 19.42 19.55 0.13 0.7% 19.14
Close 19.62 19.64 0.02 0.1% 19.92
Range 0.53 0.28 -0.25 -47.2% 0.78
ATR 0.54 0.52 -0.02 -3.5% 0.00
Volume 5,292,900 3,859,399 -1,433,501 -27.1% 13,421,229
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 20.51 20.36 19.79
R3 20.23 20.08 19.72
R2 19.95 19.95 19.69
R1 19.80 19.80 19.67 19.88
PP 19.67 19.67 19.67 19.71
S1 19.52 19.52 19.61 19.60
S2 19.39 19.39 19.59
S3 19.11 19.24 19.56
S4 18.83 18.96 19.49
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 22.00 21.74 20.35
R3 21.22 20.96 20.13
R2 20.44 20.44 20.06
R1 20.18 20.18 19.99 20.31
PP 19.66 19.66 19.66 19.73
S1 19.40 19.40 19.85 19.53
S2 18.88 18.88 19.78
S3 18.10 18.62 19.71
S4 17.32 17.84 19.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.95 19.41 0.54 2.7% 0.36 1.8% 43% False False 3,821,645
10 20.08 18.75 1.33 6.8% 0.48 2.4% 67% False False 4,766,338
20 20.08 17.00 3.08 15.7% 0.62 3.2% 86% False False 6,786,989
40 20.08 17.00 3.08 15.7% 0.50 2.5% 86% False False 4,698,585
60 20.08 17.00 3.08 15.7% 0.44 2.2% 86% False False 4,144,895
80 20.08 17.00 3.08 15.7% 0.40 2.0% 86% False False 4,043,573
100 21.01 17.00 4.01 20.4% 0.40 2.1% 66% False False 3,848,713
120 21.01 17.00 4.01 20.4% 0.39 2.0% 66% False False 3,632,426
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.02
2.618 20.56
1.618 20.28
1.000 20.11
0.618 20.00
HIGH 19.83
0.618 19.72
0.500 19.69
0.382 19.66
LOW 19.55
0.618 19.38
1.000 19.27
1.618 19.10
2.618 18.82
4.250 18.36
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 19.69 19.69
PP 19.67 19.67
S1 19.66 19.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols