AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 233.33 234.47 1.14 0.5% 225.25
High 235.57 235.69 0.12 0.1% 230.72
Low 233.33 233.81 0.48 0.2% 225.17
Close 235.06 234.93 -0.13 -0.1% 229.87
Range 2.24 1.88 -0.36 -16.1% 5.55
ATR 3.57 3.45 -0.12 -3.4% 0.00
Volume 45,986,189 33,498,400 -12,487,789 -27.2% 392,677,537
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 240.45 239.57 235.96
R3 238.57 237.69 235.45
R2 236.69 236.69 235.27
R1 235.81 235.81 235.10 236.25
PP 234.81 234.81 234.81 235.03
S1 233.93 233.93 234.76 234.37
S2 232.93 232.93 234.59
S3 231.05 232.05 234.41
S4 229.17 230.17 233.90
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 245.24 243.10 232.92
R3 239.69 237.55 231.40
R2 234.14 234.14 230.89
R1 232.00 232.00 230.38 233.07
PP 228.59 228.59 228.59 229.12
S1 226.45 226.45 229.36 227.52
S2 223.04 223.04 228.85
S3 217.49 220.90 228.34
S4 211.94 215.35 226.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.69 228.06 7.63 3.2% 2.76 1.2% 90% True False 59,581,381
10 235.69 225.71 9.98 4.2% 3.34 1.4% 92% True False 49,062,084
20 235.69 222.76 12.93 5.5% 3.37 1.4% 94% True False 42,770,672
40 235.69 219.71 15.98 6.8% 3.49 1.5% 95% True False 44,734,209
60 236.85 219.71 17.14 7.3% 3.38 1.4% 89% False False 42,145,871
80 237.49 219.71 17.78 7.6% 3.44 1.5% 86% False False 40,081,880
100 237.49 217.54 19.95 8.5% 3.57 1.5% 87% False False 47,547,656
120 237.49 213.92 23.57 10.0% 3.64 1.5% 89% False False 47,225,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 243.68
2.618 240.61
1.618 238.73
1.000 237.57
0.618 236.85
HIGH 235.69
0.618 234.97
0.500 234.75
0.382 234.53
LOW 233.81
0.618 232.65
1.000 231.93
1.618 230.77
2.618 228.89
4.250 225.82
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 234.87 234.19
PP 234.81 233.45
S1 234.75 232.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.