AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 206.00 204.89 -1.11 -0.5% 211.44
High 208.00 208.83 0.83 0.4% 212.94
Low 202.80 202.94 0.14 0.1% 192.37
Close 204.60 208.37 3.77 1.8% 195.61
Range 5.20 5.89 0.69 13.2% 20.57
ATR 9.77 9.49 -0.28 -2.8% 0.00
Volume 52,828,128 47,310,900 -5,517,228 -10.4% 228,778,541
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 224.38 222.27 211.61
R3 218.49 216.38 209.99
R2 212.60 212.60 209.45
R1 210.49 210.49 208.91 211.54
PP 206.71 206.71 206.71 207.24
S1 204.60 204.60 207.83 205.66
S2 200.82 200.82 207.29
S3 194.93 198.71 206.75
S4 189.04 192.82 205.13
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 262.02 249.38 206.92
R3 241.45 228.81 201.27
R2 220.88 220.88 199.38
R1 208.24 208.24 197.50 204.28
PP 200.31 200.31 200.31 198.32
S1 187.67 187.67 193.72 183.71
S2 179.74 179.74 191.84
S3 159.17 167.10 189.95
S4 138.60 146.53 184.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.83 189.81 19.02 9.1% 4.70 2.3% 98% True False 43,241,013
10 212.94 183.00 29.94 14.4% 7.26 3.5% 85% False False 63,794,656
20 225.62 169.21 56.41 27.1% 9.48 4.6% 69% False False 77,372,293
40 244.03 169.21 74.82 35.9% 7.80 3.7% 52% False False 62,551,829
60 250.00 169.21 80.79 38.8% 6.84 3.3% 48% False False 55,458,018
80 258.70 169.21 89.49 42.9% 6.38 3.1% 44% False False 54,394,581
100 260.10 169.21 90.89 43.6% 5.87 2.8% 43% False False 52,663,180
120 260.10 169.21 90.89 43.6% 5.46 2.6% 43% False False 51,058,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.59
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 233.86
2.618 224.25
1.618 218.36
1.000 214.72
0.618 212.47
HIGH 208.83
0.618 206.58
0.500 205.88
0.382 205.19
LOW 202.94
0.618 199.30
1.000 197.05
1.618 193.41
2.618 187.52
4.250 177.91
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 207.54 206.38
PP 206.71 204.39
S1 205.88 202.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.