AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 219.80 221.32 1.52 0.7% 221.00
High 223.68 225.19 1.51 0.7% 225.02
Low 218.90 221.02 2.12 1.0% 217.68
Close 223.19 223.89 0.70 0.3% 217.90
Range 4.78 4.17 -0.61 -12.8% 7.34
ATR 5.90 5.77 -0.12 -2.1% 0.00
Volume 36,412,700 35,870,500 -542,200 -1.5% 190,238,800
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 235.88 234.05 226.18
R3 231.71 229.88 225.04
R2 227.54 227.54 224.65
R1 225.71 225.71 224.27 226.63
PP 223.37 223.37 223.37 223.82
S1 221.54 221.54 223.51 222.46
S2 219.20 219.20 223.13
S3 215.03 217.37 222.74
S4 210.86 213.20 221.60
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 242.22 237.40 221.94
R3 234.88 230.06 219.92
R2 227.54 227.54 219.25
R1 222.72 222.72 218.57 221.46
PP 220.20 220.20 220.20 219.57
S1 215.38 215.38 217.23 214.12
S2 212.86 212.86 216.55
S3 205.52 208.04 215.88
S4 198.18 200.70 213.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.62 216.23 9.39 4.2% 5.78 2.6% 82% False False 42,899,160
10 225.62 211.28 14.34 6.4% 5.15 2.3% 88% False False 42,743,248
20 241.37 208.42 32.95 14.7% 5.66 2.5% 47% False False 46,196,082
40 250.00 208.42 41.58 18.6% 5.48 2.4% 37% False False 43,736,866
60 250.00 208.42 41.58 18.6% 5.46 2.4% 37% False False 46,780,982
80 260.10 208.42 51.68 23.1% 5.12 2.3% 30% False False 46,847,181
100 260.10 208.42 51.68 23.1% 4.75 2.1% 30% False False 45,443,538
120 260.10 208.42 51.68 23.1% 4.53 2.0% 30% False False 44,208,934
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 242.91
2.618 236.11
1.618 231.94
1.000 229.36
0.618 227.77
HIGH 225.19
0.618 223.60
0.500 223.11
0.382 222.61
LOW 221.02
0.618 218.44
1.000 216.85
1.618 214.27
2.618 210.10
4.250 203.30
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 223.63 222.90
PP 223.37 221.91
S1 223.11 220.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.