AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 252.23 252.44 0.21 0.1% 254.77
High 253.50 253.28 -0.22 -0.1% 260.10
Low 250.75 249.43 -1.32 -0.5% 253.06
Close 252.20 250.42 -1.78 -0.7% 255.59
Range 2.75 3.85 1.10 40.0% 7.04
ATR 4.12 4.10 -0.02 -0.5% 0.00
Volume 35,557,500 37,859,870 2,302,370 6.5% 133,711,605
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 262.59 260.36 252.54
R3 258.74 256.51 251.48
R2 254.89 254.89 251.13
R1 252.66 252.66 250.77 251.85
PP 251.04 251.04 251.04 250.64
S1 248.81 248.81 250.07 248.00
S2 247.19 247.19 249.71
S3 243.34 244.96 249.36
S4 239.49 241.11 248.30
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 277.37 273.52 259.46
R3 270.33 266.48 257.53
R2 263.29 263.29 256.88
R1 259.44 259.44 256.24 261.37
PP 256.25 256.25 256.25 257.21
S1 252.40 252.40 254.94 254.33
S2 249.21 249.21 254.30
S3 242.17 245.36 253.65
S4 235.13 238.32 251.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 260.10 249.43 10.67 4.3% 3.53 1.4% 9% False True 33,254,055
10 260.10 245.69 14.41 5.8% 4.46 1.8% 33% False False 52,362,917
20 260.10 238.90 21.20 8.5% 3.95 1.6% 54% False False 46,408,783
40 260.10 219.71 40.39 16.1% 3.59 1.4% 76% False False 42,864,094
60 260.10 219.71 40.39 16.1% 3.55 1.4% 76% False False 41,225,677
80 260.10 213.92 46.18 18.4% 3.65 1.5% 79% False False 45,861,641
100 260.10 211.97 48.13 19.2% 3.67 1.5% 80% False False 44,239,627
120 260.10 196.00 64.10 25.6% 4.04 1.6% 85% False False 45,974,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 269.64
2.618 263.36
1.618 259.51
1.000 257.13
0.618 255.66
HIGH 253.28
0.618 251.81
0.500 251.36
0.382 250.90
LOW 249.43
0.618 247.05
1.000 245.58
1.618 243.20
2.618 239.35
4.250 233.07
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 251.36 254.07
PP 251.04 252.85
S1 250.73 251.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.