AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 38.45 38.00 -0.45 -1.2% 37.66
High 39.76 39.18 -0.58 -1.5% 41.67
Low 38.35 36.47 -1.88 -4.9% 37.03
Close 39.32 36.58 -2.74 -7.0% 38.53
Range 1.41 2.71 1.30 92.2% 4.64
ATR 1.83 1.90 0.07 4.0% 0.00
Volume 2,069,700 2,647,715 578,015 27.9% 10,027,630
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 45.54 43.77 38.07
R3 42.83 41.06 37.33
R2 40.12 40.12 37.08
R1 38.35 38.35 36.83 37.88
PP 37.41 37.41 37.41 37.18
S1 35.64 35.64 36.33 35.17
S2 34.70 34.70 36.08
S3 31.99 32.93 35.83
S4 29.28 30.22 35.09
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 53.00 50.40 41.08
R3 48.36 45.76 39.81
R2 43.72 43.72 39.38
R1 41.12 41.12 38.96 42.42
PP 39.08 39.08 39.08 39.73
S1 36.48 36.48 38.10 37.78
S2 34.44 34.44 37.68
S3 29.80 31.84 37.25
S4 25.16 27.20 35.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.47 36.47 4.00 10.9% 1.76 4.8% 3% False True 2,110,410
10 41.67 36.47 5.20 14.2% 1.73 4.7% 2% False True 2,106,554
20 41.67 33.08 8.59 23.5% 1.77 4.9% 41% False False 2,280,217
40 50.42 33.08 17.34 47.4% 1.94 5.3% 20% False False 2,462,026
60 50.59 33.08 17.51 47.9% 1.83 5.0% 20% False False 2,102,285
80 50.59 33.08 17.51 47.9% 1.90 5.2% 20% False False 2,053,670
100 50.59 33.08 17.51 47.9% 1.91 5.2% 20% False False 2,228,038
120 50.59 33.08 17.51 47.9% 1.82 5.0% 20% False False 2,265,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 50.70
2.618 46.27
1.618 43.56
1.000 41.89
0.618 40.85
HIGH 39.18
0.618 38.14
0.500 37.83
0.382 37.51
LOW 36.47
0.618 34.80
1.000 33.76
1.618 32.09
2.618 29.38
4.250 24.95
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 37.83 38.14
PP 37.41 37.62
S1 37.00 37.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols