AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 34.06 32.68 -1.38 -4.1% 32.97
High 34.60 33.14 -1.46 -4.2% 33.56
Low 32.35 31.50 -0.85 -2.6% 30.48
Close 32.74 32.94 0.20 0.6% 31.87
Range 2.25 1.64 -0.61 -27.1% 3.08
ATR 1.99 1.97 -0.03 -1.3% 0.00
Volume 2,124,800 1,608,300 -516,500 -24.3% 13,188,200
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.45 36.83 33.84
R3 35.81 35.19 33.39
R2 34.17 34.17 33.24
R1 33.55 33.55 33.09 33.86
PP 32.53 32.53 32.53 32.68
S1 31.91 31.91 32.79 32.22
S2 30.89 30.89 32.64
S3 29.25 30.27 32.49
S4 27.61 28.63 32.04
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 41.21 39.62 33.56
R3 38.13 36.54 32.72
R2 35.05 35.05 32.43
R1 33.46 33.46 32.15 32.72
PP 31.97 31.97 31.97 31.60
S1 30.38 30.38 31.59 29.64
S2 28.89 28.89 31.31
S3 25.81 27.30 31.02
S4 22.73 24.22 30.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.60 31.50 3.10 9.4% 1.65 5.0% 46% False True 1,679,059
10 34.60 30.48 4.12 12.5% 1.71 5.2% 60% False False 1,735,669
20 34.60 28.89 5.71 17.3% 1.87 5.7% 71% False False 2,074,879
40 41.67 28.89 12.78 38.8% 2.22 6.7% 32% False False 2,535,043
60 41.67 28.89 12.78 38.8% 1.95 5.9% 32% False False 2,292,523
80 44.01 28.89 15.12 45.9% 2.00 6.1% 27% False False 2,620,148
100 49.37 28.89 20.48 62.2% 2.07 6.3% 20% False False 2,637,259
120 50.59 28.89 21.70 65.9% 2.01 6.1% 19% False False 2,435,543
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.11
2.618 37.43
1.618 35.79
1.000 34.78
0.618 34.15
HIGH 33.14
0.618 32.51
0.500 32.32
0.382 32.13
LOW 31.50
0.618 30.49
1.000 29.86
1.618 28.85
2.618 27.21
4.250 24.53
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 32.73 33.05
PP 32.53 33.01
S1 32.32 32.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols