Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
38.45 |
38.00 |
-0.45 |
-1.2% |
37.66 |
High |
39.76 |
39.18 |
-0.58 |
-1.5% |
41.67 |
Low |
38.35 |
36.47 |
-1.88 |
-4.9% |
37.03 |
Close |
39.32 |
36.58 |
-2.74 |
-7.0% |
38.53 |
Range |
1.41 |
2.71 |
1.30 |
92.2% |
4.64 |
ATR |
1.83 |
1.90 |
0.07 |
4.0% |
0.00 |
Volume |
2,069,700 |
2,647,715 |
578,015 |
27.9% |
10,027,630 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.54 |
43.77 |
38.07 |
|
R3 |
42.83 |
41.06 |
37.33 |
|
R2 |
40.12 |
40.12 |
37.08 |
|
R1 |
38.35 |
38.35 |
36.83 |
37.88 |
PP |
37.41 |
37.41 |
37.41 |
37.18 |
S1 |
35.64 |
35.64 |
36.33 |
35.17 |
S2 |
34.70 |
34.70 |
36.08 |
|
S3 |
31.99 |
32.93 |
35.83 |
|
S4 |
29.28 |
30.22 |
35.09 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.00 |
50.40 |
41.08 |
|
R3 |
48.36 |
45.76 |
39.81 |
|
R2 |
43.72 |
43.72 |
39.38 |
|
R1 |
41.12 |
41.12 |
38.96 |
42.42 |
PP |
39.08 |
39.08 |
39.08 |
39.73 |
S1 |
36.48 |
36.48 |
38.10 |
37.78 |
S2 |
34.44 |
34.44 |
37.68 |
|
S3 |
29.80 |
31.84 |
37.25 |
|
S4 |
25.16 |
27.20 |
35.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.47 |
36.47 |
4.00 |
10.9% |
1.76 |
4.8% |
3% |
False |
True |
2,110,410 |
10 |
41.67 |
36.47 |
5.20 |
14.2% |
1.73 |
4.7% |
2% |
False |
True |
2,106,554 |
20 |
41.67 |
33.08 |
8.59 |
23.5% |
1.77 |
4.9% |
41% |
False |
False |
2,280,217 |
40 |
50.42 |
33.08 |
17.34 |
47.4% |
1.94 |
5.3% |
20% |
False |
False |
2,462,026 |
60 |
50.59 |
33.08 |
17.51 |
47.9% |
1.83 |
5.0% |
20% |
False |
False |
2,102,285 |
80 |
50.59 |
33.08 |
17.51 |
47.9% |
1.90 |
5.2% |
20% |
False |
False |
2,053,670 |
100 |
50.59 |
33.08 |
17.51 |
47.9% |
1.91 |
5.2% |
20% |
False |
False |
2,228,038 |
120 |
50.59 |
33.08 |
17.51 |
47.9% |
1.82 |
5.0% |
20% |
False |
False |
2,265,461 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.70 |
2.618 |
46.27 |
1.618 |
43.56 |
1.000 |
41.89 |
0.618 |
40.85 |
HIGH |
39.18 |
0.618 |
38.14 |
0.500 |
37.83 |
0.382 |
37.51 |
LOW |
36.47 |
0.618 |
34.80 |
1.000 |
33.76 |
1.618 |
32.09 |
2.618 |
29.38 |
4.250 |
24.95 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
37.83 |
38.14 |
PP |
37.41 |
37.62 |
S1 |
37.00 |
37.10 |
|