AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 43.77 46.10 2.33 5.3% 43.04
High 46.62 47.69 1.07 2.3% 45.30
Low 43.36 46.06 2.70 6.2% 42.60
Close 46.05 47.29 1.24 2.7% 44.06
Range 3.26 1.63 -1.63 -50.0% 2.70
ATR 2.02 2.00 -0.03 -1.4% 0.00
Volume 2,896,500 2,603,183 -293,317 -10.1% 4,312,552
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 51.90 51.23 48.19
R3 50.27 49.60 47.74
R2 48.64 48.64 47.59
R1 47.97 47.97 47.44 48.31
PP 47.01 47.01 47.01 47.18
S1 46.34 46.34 47.14 46.68
S2 45.38 45.38 46.99
S3 43.75 44.71 46.84
S4 42.12 43.08 46.39
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 52.09 50.77 45.55
R3 49.39 48.07 44.80
R2 46.69 46.69 44.56
R1 45.37 45.37 44.31 46.03
PP 43.99 43.99 43.99 44.32
S1 42.67 42.67 43.81 43.33
S2 41.29 41.29 43.57
S3 38.59 39.97 43.32
S4 35.89 37.27 42.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.69 42.87 4.82 10.2% 1.84 3.9% 92% True False 1,702,927
10 47.69 41.17 6.52 13.8% 1.93 4.1% 94% True False 1,704,239
20 48.95 41.17 7.78 16.5% 1.99 4.2% 79% False False 1,901,659
40 48.95 36.32 12.64 26.7% 1.98 4.2% 87% False False 2,409,313
60 48.95 35.59 13.36 28.3% 1.75 3.7% 88% False False 2,458,933
80 48.95 35.59 13.36 28.3% 1.71 3.6% 88% False False 2,602,459
100 63.12 35.59 27.53 58.2% 1.75 3.7% 42% False False 2,668,527
120 64.92 35.59 29.33 62.0% 1.81 3.8% 40% False False 2,428,150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.62
2.618 51.96
1.618 50.33
1.000 49.32
0.618 48.70
HIGH 47.69
0.618 47.07
0.500 46.88
0.382 46.68
LOW 46.06
0.618 45.05
1.000 44.43
1.618 43.42
2.618 41.79
4.250 39.13
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 47.15 46.70
PP 47.01 46.11
S1 46.88 45.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.