Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
34.06 |
32.68 |
-1.38 |
-4.1% |
32.97 |
High |
34.60 |
33.14 |
-1.46 |
-4.2% |
33.56 |
Low |
32.35 |
31.50 |
-0.85 |
-2.6% |
30.48 |
Close |
32.74 |
32.94 |
0.20 |
0.6% |
31.87 |
Range |
2.25 |
1.64 |
-0.61 |
-27.1% |
3.08 |
ATR |
1.99 |
1.97 |
-0.03 |
-1.3% |
0.00 |
Volume |
2,124,800 |
1,608,300 |
-516,500 |
-24.3% |
13,188,200 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.45 |
36.83 |
33.84 |
|
R3 |
35.81 |
35.19 |
33.39 |
|
R2 |
34.17 |
34.17 |
33.24 |
|
R1 |
33.55 |
33.55 |
33.09 |
33.86 |
PP |
32.53 |
32.53 |
32.53 |
32.68 |
S1 |
31.91 |
31.91 |
32.79 |
32.22 |
S2 |
30.89 |
30.89 |
32.64 |
|
S3 |
29.25 |
30.27 |
32.49 |
|
S4 |
27.61 |
28.63 |
32.04 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.21 |
39.62 |
33.56 |
|
R3 |
38.13 |
36.54 |
32.72 |
|
R2 |
35.05 |
35.05 |
32.43 |
|
R1 |
33.46 |
33.46 |
32.15 |
32.72 |
PP |
31.97 |
31.97 |
31.97 |
31.60 |
S1 |
30.38 |
30.38 |
31.59 |
29.64 |
S2 |
28.89 |
28.89 |
31.31 |
|
S3 |
25.81 |
27.30 |
31.02 |
|
S4 |
22.73 |
24.22 |
30.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.60 |
31.50 |
3.10 |
9.4% |
1.65 |
5.0% |
46% |
False |
True |
1,679,059 |
10 |
34.60 |
30.48 |
4.12 |
12.5% |
1.71 |
5.2% |
60% |
False |
False |
1,735,669 |
20 |
34.60 |
28.89 |
5.71 |
17.3% |
1.87 |
5.7% |
71% |
False |
False |
2,074,879 |
40 |
41.67 |
28.89 |
12.78 |
38.8% |
2.22 |
6.7% |
32% |
False |
False |
2,535,043 |
60 |
41.67 |
28.89 |
12.78 |
38.8% |
1.95 |
5.9% |
32% |
False |
False |
2,292,523 |
80 |
44.01 |
28.89 |
15.12 |
45.9% |
2.00 |
6.1% |
27% |
False |
False |
2,620,148 |
100 |
49.37 |
28.89 |
20.48 |
62.2% |
2.07 |
6.3% |
20% |
False |
False |
2,637,259 |
120 |
50.59 |
28.89 |
21.70 |
65.9% |
2.01 |
6.1% |
19% |
False |
False |
2,435,543 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.11 |
2.618 |
37.43 |
1.618 |
35.79 |
1.000 |
34.78 |
0.618 |
34.15 |
HIGH |
33.14 |
0.618 |
32.51 |
0.500 |
32.32 |
0.382 |
32.13 |
LOW |
31.50 |
0.618 |
30.49 |
1.000 |
29.86 |
1.618 |
28.85 |
2.618 |
27.21 |
4.250 |
24.53 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
32.73 |
33.05 |
PP |
32.53 |
33.01 |
S1 |
32.32 |
32.98 |
|