AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 47.14 48.56 1.42 3.0% 48.35
High 48.78 49.96 1.18 2.4% 50.59
Low 46.22 48.53 2.31 5.0% 47.99
Close 48.20 49.57 1.37 2.8% 48.50
Range 2.56 1.43 -1.13 -44.1% 2.60
ATR 1.75 1.75 0.00 0.0% 0.00
Volume 1,428,600 1,398,200 -30,400 -2.1% 7,578,600
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 53.64 53.04 50.36
R3 52.21 51.61 49.96
R2 50.78 50.78 49.83
R1 50.18 50.18 49.70 50.48
PP 49.35 49.35 49.35 49.51
S1 48.75 48.75 49.44 49.05
S2 47.92 47.92 49.31
S3 46.49 47.32 49.18
S4 45.06 45.89 48.78
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 56.82 55.25 49.93
R3 54.22 52.66 49.21
R2 51.62 51.62 48.98
R1 50.06 50.06 48.74 50.84
PP 49.03 49.03 49.03 49.42
S1 47.47 47.47 48.26 48.25
S2 46.43 46.43 48.02
S3 43.84 44.87 47.79
S4 41.24 42.27 47.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.59 46.22 4.37 8.8% 1.68 3.4% 77% False False 1,499,780
10 50.59 46.22 4.37 8.8% 1.56 3.1% 77% False False 1,325,558
20 50.59 43.71 6.88 13.9% 1.61 3.3% 85% False False 1,355,939
40 50.59 43.36 7.23 14.6% 1.85 3.7% 86% False False 1,670,695
60 50.59 41.17 9.42 19.0% 1.87 3.8% 89% False False 1,638,222
80 50.59 41.01 9.58 19.3% 1.93 3.9% 89% False False 1,799,314
100 50.59 37.41 13.18 26.6% 1.98 4.0% 92% False False 2,086,822
120 50.59 35.59 15.00 30.3% 1.91 3.8% 93% False False 2,185,963
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 56.04
2.618 53.70
1.618 52.27
1.000 51.39
0.618 50.84
HIGH 49.96
0.618 49.41
0.500 49.25
0.382 49.08
LOW 48.53
0.618 47.65
1.000 47.10
1.618 46.22
2.618 44.79
4.250 42.45
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 49.46 49.08
PP 49.35 48.58
S1 49.25 48.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.