AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 46.93 47.24 0.31 0.7% 43.96
High 47.77 47.62 -0.15 -0.3% 46.60
Low 46.71 45.42 -1.29 -2.8% 42.83
Close 47.42 45.88 -1.54 -3.2% 45.47
Range 1.06 2.20 1.14 107.5% 3.77
ATR 1.49 1.54 0.05 3.4% 0.00
Volume 3,632,599 4,680,400 1,047,801 28.8% 37,184,400
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 52.91 51.59 47.09
R3 50.71 49.39 46.49
R2 48.51 48.51 46.28
R1 47.19 47.19 46.08 46.75
PP 46.31 46.31 46.31 46.09
S1 44.99 44.99 45.68 44.55
S2 44.11 44.11 45.48
S3 41.91 42.79 45.28
S4 39.71 40.59 44.67
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 56.28 54.64 47.54
R3 52.51 50.87 46.51
R2 48.74 48.74 46.16
R1 47.10 47.10 45.82 47.92
PP 44.97 44.97 44.97 45.38
S1 43.33 43.33 45.12 44.15
S2 41.20 41.20 44.78
S3 37.43 39.56 44.43
S4 33.66 35.79 43.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.77 45.33 2.44 5.3% 1.46 3.2% 23% False False 4,513,328
10 47.77 45.20 2.57 5.6% 1.26 2.7% 26% False False 3,968,464
20 47.77 40.32 7.45 16.2% 1.34 2.9% 75% False False 4,696,472
40 47.77 39.44 8.33 18.1% 1.47 3.2% 77% False False 4,799,557
60 47.77 39.44 8.33 18.1% 1.40 3.0% 77% False False 4,787,354
80 47.77 36.88 10.90 23.7% 1.36 3.0% 83% False False 4,729,833
100 47.77 33.21 14.57 31.7% 1.32 2.9% 87% False False 5,066,689
120 47.77 27.77 20.00 43.6% 1.30 2.8% 91% False False 5,146,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 56.97
2.618 53.38
1.618 51.18
1.000 49.82
0.618 48.98
HIGH 47.62
0.618 46.78
0.500 46.52
0.382 46.26
LOW 45.42
0.618 44.06
1.000 43.22
1.618 41.86
2.618 39.66
4.250 36.07
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 46.52 46.60
PP 46.31 46.36
S1 46.09 46.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.