AA Alcoa Incorporated (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 37.25 37.24 -0.01 0.0% 37.84 High 37.73 38.18 0.45 1.2% 39.21 Low 36.65 37.24 0.59 1.6% 37.38 Close 37.15 37.78 0.63 1.7% 37.68 Range 1.08 0.94 -0.14 -13.0% 1.83 ATR 1.41 1.39 -0.03 -1.9% 0.00 Volume 2,570,500 2,458,800 -111,700 -4.3% 7,737,224
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 40.55 40.11 38.30 R3 39.61 39.17 38.04 R2 38.67 38.67 37.95 R1 38.23 38.23 37.87 38.45 PP 37.73 37.73 37.73 37.85 S1 37.29 37.29 37.69 37.51 S2 36.79 36.79 37.61 S3 35.85 36.35 37.52 S4 34.91 35.41 37.26	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 43.58 42.46 38.69 R3 41.75 40.63 38.18 R2 39.92 39.92 38.02 R1 38.80 38.80 37.85 38.45 PP 38.09 38.09 38.09 37.91 S1 36.97 36.97 37.51 36.62 S2 36.26 36.26 37.34 S3 34.43 35.14 37.18 S4 32.60 33.31 36.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.21 36.65 2.56 6.8% 0.85 2.3% 44% False False 1,982,884 10 39.31 36.28 3.03 8.0% 1.14 3.0% 50% False False 2,502,556 20 46.75 36.28 10.47 27.7% 1.29 3.4% 14% False False 3,329,703 40 47.77 36.28 11.49 30.4% 1.41 3.7% 13% False False 4,012,282 60 47.77 36.28 11.49 30.4% 1.36 3.6% 13% False False 4,204,526 80 47.77 27.77 20.00 52.9% 1.31 3.5% 50% False False 4,621,734 100 47.77 27.77 20.00 52.9% 1.26 3.3% 50% False False 4,650,237 120 47.77 27.12 20.65 54.7% 1.27 3.4% 52% False False 5,046,690
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.18 2.618 40.64 1.618 39.70 1.000 39.12 0.618 38.76 HIGH 38.18 0.618 37.82 0.500 37.71 0.382 37.60 LOW 37.24 0.618 36.66 1.000 36.30 1.618 35.72 2.618 34.78 4.250 33.25
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 37.76 37.66 PP 37.73 37.54 S1 37.71 37.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.