AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 25.23 25.25 0.02 0.1% 25.52
High 26.19 26.62 0.43 1.6% 25.91
Low 24.81 25.25 0.44 1.8% 23.06
Close 25.05 26.44 1.39 5.5% 23.32
Range 1.38 1.37 -0.02 -1.1% 2.85
ATR 1.94 1.91 -0.03 -1.4% 0.00
Volume 8,478,200 6,323,100 -2,155,100 -25.4% 32,831,700
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 30.20 29.68 27.19
R3 28.83 28.32 26.82
R2 27.47 27.47 26.69
R1 26.95 26.95 26.57 27.21
PP 26.10 26.10 26.10 26.23
S1 25.59 25.59 26.31 25.85
S2 24.74 24.74 26.19
S3 23.37 24.22 26.06
S4 22.01 22.86 25.69
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 32.64 30.83 24.89
R3 29.80 27.98 24.10
R2 26.95 26.95 23.84
R1 25.13 25.13 23.58 24.62
PP 24.10 24.10 24.10 23.84
S1 22.28 22.28 23.06 21.77
S2 21.25 21.25 22.80
S3 18.40 19.44 22.54
S4 15.55 16.59 21.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.62 22.68 3.94 14.9% 1.31 5.0% 96% True False 8,897,500
10 26.62 22.48 4.14 15.7% 1.33 5.0% 96% True False 8,226,120
20 32.85 21.53 11.32 42.8% 1.88 7.1% 43% False False 7,957,038
40 35.77 21.53 14.24 53.9% 1.66 6.3% 34% False False 6,291,520
60 38.58 21.53 17.05 64.5% 1.55 5.9% 29% False False 5,761,684
80 40.62 21.53 19.09 72.2% 1.48 5.6% 26% False False 5,487,221
100 47.62 21.53 26.09 98.7% 1.47 5.6% 19% False False 5,088,294
120 47.77 21.53 26.24 99.2% 1.47 5.5% 19% False False 5,035,700
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.42
2.618 30.19
1.618 28.82
1.000 27.98
0.618 27.46
HIGH 26.62
0.618 26.09
0.500 25.93
0.382 25.77
LOW 25.25
0.618 24.41
1.000 23.89
1.618 23.04
2.618 21.68
4.250 19.45
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 26.27 25.99
PP 26.10 25.54
S1 25.93 25.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.