AA Alcoa Incorporated (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary Previous Current 27-Feb-2025 28-Feb-2025 Change Change % Previous Week Open 33.78 33.00 -0.78 -2.3% 34.50 High 34.23 33.36 -0.87 -2.5% 35.78 Low 33.34 32.55 -0.79 -2.4% 32.55 Close 33.43 33.25 -0.18 -0.5% 33.25 Range 0.89 0.81 -0.08 -8.5% 3.23 ATR 1.42 1.38 -0.04 -2.7% 0.00 Volume 3,978,778 4,671,800 693,022 17.4% 22,747,405
Daily Pivots for day following 28-Feb-2025 Classic Woodie Camarilla DeMark R4 35.48 35.18 33.70 R3 34.67 34.37 33.47 R2 33.86 33.86 33.40 R1 33.56 33.56 33.32 33.71 PP 33.05 33.05 33.05 33.13 S1 32.75 32.75 33.18 32.90 S2 32.24 32.24 33.10 S3 31.43 31.94 33.03 S4 30.62 31.13 32.80	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 43.55 41.63 35.03 R3 40.32 38.40 34.14 R2 37.09 37.09 33.84 R1 35.17 35.17 33.55 34.52 PP 33.86 33.86 33.86 33.53 S1 31.94 31.94 32.95 31.29 S2 30.63 30.63 32.66 S3 27.40 28.71 32.36 S4 24.17 25.48 31.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.78 32.55 3.23 9.7% 1.15 3.4% 22% False True 4,549,481 10 37.55 32.55 5.00 15.0% 1.30 3.9% 14% False True 4,514,300 20 38.58 32.55 6.03 18.1% 1.33 4.0% 12% False True 4,657,753 40 40.62 32.55 8.07 24.3% 1.30 3.9% 9% False True 4,786,818 60 46.78 32.55 14.23 42.8% 1.31 3.9% 5% False True 4,322,559 80 47.77 32.55 15.22 45.8% 1.36 4.1% 5% False True 4,417,186 100 47.77 32.55 15.22 45.8% 1.34 4.0% 5% False True 4,454,305 120 47.77 27.77 20.00 60.2% 1.31 4.0% 27% False False 4,717,572
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 36.80 2.618 35.48 1.618 34.67 1.000 34.17 0.618 33.86 HIGH 33.36 0.618 33.05 0.500 32.96 0.382 32.86 LOW 32.55 0.618 32.05 1.000 31.74 1.618 31.24 2.618 30.43 4.250 29.11
Fisher Pivots for day following 28-Feb-2025 Pivot 1 day 3 day R1 33.15 33.68 PP 33.05 33.54 S1 32.96 33.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.