CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary Previous Current 31-Mar-2016 01-Apr-2016 Change Change % Previous Week Open 0.7714 0.7703 -0.0011 -0.1% 0.7535 High 0.7798 0.7711 -0.0087 -1.1% 0.7798 Low 0.7686 0.7606 -0.0080 -1.0% 0.7528 Close 0.7707 0.7677 -0.0030 -0.4% 0.7677 Range 0.0112 0.0105 -0.0007 -6.3% 0.0270 ATR 0.0086 0.0087 0.0001 1.6% 0.0000 Volume 86,843 83,142 -3,701 -4.3% 341,193
Daily Pivots for day following 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7980 0.7933 0.7735 R3 0.7875 0.7828 0.7706 R2 0.7770 0.7770 0.7696 R1 0.7723 0.7723 0.7687 0.7694 PP 0.7665 0.7665 0.7665 0.7650 S1 0.7618 0.7618 0.7667 0.7589 S2 0.7560 0.7560 0.7658 S3 0.7455 0.7513 0.7648 S4 0.7350 0.7408 0.7619	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8478 0.8347 0.7826 R3 0.8208 0.8077 0.7751 R2 0.7938 0.7938 0.7727 R1 0.7807 0.7807 0.7702 0.7873 PP 0.7668 0.7668 0.7668 0.7700 S1 0.7537 0.7537 0.7652 0.7603 S2 0.7398 0.7398 0.7628 S3 0.7128 0.7267 0.7603 S4 0.6858 0.6997 0.7529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7798 0.7528 0.0270 3.5% 0.0096 1.3% 55% False False 68,238 10 0.7798 0.7521 0.0277 3.6% 0.0082 1.1% 56% False False 61,145 20 0.7798 0.7424 0.0374 4.9% 0.0090 1.2% 68% False False 56,719 40 0.7798 0.7139 0.0659 8.6% 0.0082 1.1% 82% False False 28,831 60 0.7798 0.6819 0.0979 12.8% 0.0082 1.1% 88% False False 19,338 80 0.7798 0.6819 0.0979 12.8% 0.0071 0.9% 88% False False 14,530 100 0.7798 0.6819 0.0979 12.8% 0.0062 0.8% 88% False False 11,632 120 0.7798 0.6819 0.0979 12.8% 0.0060 0.8% 88% False False 9,700
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8157 2.618 0.7986 1.618 0.7881 1.000 0.7816 0.618 0.7776 HIGH 0.7711 0.618 0.7671 0.500 0.7659 0.382 0.7646 LOW 0.7606 0.618 0.7541 1.000 0.7501 1.618 0.7436 2.618 0.7331 4.250 0.7160
Fisher Pivots for day following 01-Apr-2016 Pivot 1 day 3 day R1 0.7671 0.7702 PP 0.7665 0.7694 S1 0.7659 0.7685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.