CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary Previous Current 30-Mar-2016 31-Mar-2016 Change Change % Previous Week Open 0.7656 0.7714 0.0058 0.8% 0.7680 High 0.7746 0.7798 0.0052 0.7% 0.7681 Low 0.7646 0.7686 0.0040 0.5% 0.7521 Close 0.7714 0.7707 -0.0007 -0.1% 0.7545 Range 0.0100 0.0112 0.0012 12.0% 0.0160 ATR 0.0084 0.0086 0.0002 2.4% 0.0000 Volume 72,360 86,843 14,483 20.0% 211,734
Daily Pivots for day following 31-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8066 0.7999 0.7769 R3 0.7954 0.7887 0.7738 R2 0.7842 0.7842 0.7728 R1 0.7775 0.7775 0.7717 0.7753 PP 0.7730 0.7730 0.7730 0.7719 S1 0.7663 0.7663 0.7697 0.7641 S2 0.7618 0.7618 0.7686 S3 0.7506 0.7551 0.7676 S4 0.7394 0.7439 0.7645	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8062 0.7964 0.7633 R3 0.7902 0.7804 0.7589 R2 0.7742 0.7742 0.7574 R1 0.7644 0.7644 0.7560 0.7613 PP 0.7582 0.7582 0.7582 0.7567 S1 0.7484 0.7484 0.7530 0.7453 S2 0.7422 0.7422 0.7516 S3 0.7262 0.7324 0.7501 S4 0.7102 0.7164 0.7457
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7798 0.7521 0.0277 3.6% 0.0086 1.1% 67% True False 61,952 10 0.7798 0.7521 0.0277 3.6% 0.0083 1.1% 67% True False 60,594 20 0.7798 0.7424 0.0374 4.9% 0.0087 1.1% 76% True False 52,636 40 0.7798 0.7096 0.0702 9.1% 0.0084 1.1% 87% True False 26,762 60 0.7798 0.6819 0.0979 12.7% 0.0081 1.0% 91% True False 17,953 80 0.7798 0.6819 0.0979 12.7% 0.0070 0.9% 91% True False 13,492 100 0.7798 0.6819 0.0979 12.7% 0.0061 0.8% 91% True False 10,801 120 0.7798 0.6819 0.0979 12.7% 0.0060 0.8% 91% True False 9,008
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8274 2.618 0.8091 1.618 0.7979 1.000 0.7910 0.618 0.7867 HIGH 0.7798 0.618 0.7755 0.500 0.7742 0.382 0.7729 LOW 0.7686 0.618 0.7617 1.000 0.7574 1.618 0.7505 2.618 0.7393 4.250 0.7210
Fisher Pivots for day following 31-Mar-2016 Pivot 1 day 3 day R1 0.7742 0.7699 PP 0.7730 0.7691 S1 0.7719 0.7683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.