CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary Previous Current 11-Feb-2016 12-Feb-2016 Change Change % Previous Week Open 0.7179 0.7184 0.0005 0.1% 0.7209 High 0.7206 0.7236 0.0030 0.4% 0.7255 Low 0.7139 0.7162 0.0023 0.3% 0.7139 Close 0.7180 0.7225 0.0045 0.6% 0.7225 Range 0.0067 0.0074 0.0007 10.4% 0.0116 ATR 0.0079 0.0079 0.0000 -0.4% 0.0000 Volume 460 644 184 40.0% 1,855
Daily Pivots for day following 12-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7430 0.7401 0.7266 R3 0.7356 0.7327 0.7245 R2 0.7282 0.7282 0.7239 R1 0.7253 0.7253 0.7232 0.7267 PP 0.7208 0.7208 0.7208 0.7215 S1 0.7179 0.7179 0.7218 0.7194 S2 0.7134 0.7134 0.7211 S3 0.7060 0.7105 0.7205 S4 0.6986 0.7031 0.7184	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7554 0.7506 0.7289 R3 0.7438 0.7390 0.7257 R2 0.7322 0.7322 0.7246 R1 0.7274 0.7274 0.7236 0.7298 PP 0.7206 0.7206 0.7206 0.7219 S1 0.7158 0.7158 0.7214 0.7182 S2 0.7090 0.7090 0.7204 S3 0.6974 0.7042 0.7193 S4 0.6858 0.6926 0.7161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7255 0.7139 0.0116 1.6% 0.0077 1.1% 74% False False 371 10 0.7327 0.7096 0.0231 3.2% 0.0087 1.2% 56% False False 350 20 0.7327 0.6819 0.0508 7.0% 0.0088 1.2% 80% False False 359 40 0.7327 0.6819 0.0508 7.0% 0.0068 0.9% 80% False False 275 60 0.7548 0.6819 0.0729 10.1% 0.0054 0.7% 56% False False 207 80 0.7721 0.6819 0.0902 12.5% 0.0052 0.7% 45% False False 167 100 0.7783 0.6819 0.0964 13.3% 0.0050 0.7% 42% False False 136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7550 2.618 0.7430 1.618 0.7356 1.000 0.7310 0.618 0.7282 HIGH 0.7236 0.618 0.7208 0.500 0.7199 0.382 0.7190 LOW 0.7162 0.618 0.7116 1.000 0.7088 1.618 0.7042 2.618 0.6968 4.250 0.6848
Fisher Pivots for day following 12-Feb-2016 Pivot 1 day 3 day R1 0.7216 0.7213 PP 0.7208 0.7200 S1 0.7199 0.7188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.