CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary Previous Current 29-Dec-2015 30-Dec-2015 Change Change % Previous Week Open 0.7210 0.7216 0.0006 0.1% 0.7175 High 0.7241 0.7216 -0.0025 -0.3% 0.7241 Low 0.7178 0.7188 0.0010 0.1% 0.7150 Close 0.7241 0.7201 -0.0040 -0.6% 0.7224 Range 0.0063 0.0028 -0.0035 -55.6% 0.0091 ATR 0.0042 0.0043 0.0001 1.9% 0.0000 Volume 103 128 25 24.3% 451
Daily Pivots for day following 30-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7286 0.7271 0.7216 R3 0.7258 0.7243 0.7209 R2 0.7230 0.7230 0.7206 R1 0.7215 0.7215 0.7204 0.7209 PP 0.7202 0.7202 0.7202 0.7198 S1 0.7187 0.7187 0.7198 0.7181 S2 0.7174 0.7174 0.7196 S3 0.7146 0.7159 0.7193 S4 0.7118 0.7131 0.7186	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7478 0.7442 0.7274 R3 0.7387 0.7351 0.7249 R2 0.7296 0.7296 0.7241 R1 0.7260 0.7260 0.7232 0.7278 PP 0.7205 0.7205 0.7205 0.7214 S1 0.7169 0.7169 0.7216 0.7187 S2 0.7114 0.7114 0.7207 S3 0.7023 0.7078 0.7199 S4 0.6932 0.6987 0.7174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7241 0.7178 0.0063 0.9% 0.0036 0.5% 37% False False 86 10 0.7280 0.7150 0.0130 1.8% 0.0041 0.6% 39% False False 100 20 0.7496 0.7150 0.0346 4.8% 0.0036 0.5% 15% False False 102 40 0.7662 0.7150 0.0512 7.1% 0.0034 0.5% 10% False False 73 60 0.7783 0.7150 0.0633 8.8% 0.0039 0.5% 8% False False 59
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7335 2.618 0.7289 1.618 0.7261 1.000 0.7244 0.618 0.7233 HIGH 0.7216 0.618 0.7205 0.500 0.7202 0.382 0.7199 LOW 0.7188 0.618 0.7171 1.000 0.7160 1.618 0.7143 2.618 0.7115 4.250 0.7069
Fisher Pivots for day following 30-Dec-2015 Pivot 1 day 3 day R1 0.7202 0.7210 PP 0.7202 0.7207 S1 0.7201 0.7204

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.