CME Canadian Dollar Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary Previous Current 09-Dec-2015 10-Dec-2015 Change Change % Previous Week Open 0.7378 0.7377 -0.0001 0.0% 0.7494 High 0.7396 0.7377 -0.0019 -0.3% 0.7512 Low 0.7355 0.7344 -0.0011 -0.1% 0.7470 Close 0.7357 0.7346 -0.0011 -0.1% 0.7475 Range 0.0041 0.0033 -0.0008 -19.5% 0.0042 ATR 0.0038 0.0038 0.0000 -1.0% 0.0000 Volume 115 91 -24 -20.9% 407
Daily Pivots for day following 10-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7455 0.7433 0.7364 R3 0.7422 0.7400 0.7355 R2 0.7389 0.7389 0.7352 R1 0.7367 0.7367 0.7349 0.7362 PP 0.7356 0.7356 0.7356 0.7353 S1 0.7334 0.7334 0.7343 0.7329 S2 0.7323 0.7323 0.7340 S3 0.7290 0.7301 0.7337 S4 0.7257 0.7268 0.7328	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7612 0.7585 0.7498 R3 0.7570 0.7543 0.7487 R2 0.7528 0.7528 0.7483 R1 0.7501 0.7501 0.7479 0.7494 PP 0.7486 0.7486 0.7486 0.7482 S1 0.7459 0.7459 0.7471 0.7452 S2 0.7444 0.7444 0.7467 S3 0.7402 0.7417 0.7463 S4 0.7360 0.7375 0.7452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7492 0.7344 0.0148 2.0% 0.0040 0.5% 1% False True 99 10 0.7528 0.7344 0.0184 2.5% 0.0030 0.4% 1% False True 80 20 0.7557 0.7344 0.0213 2.9% 0.0027 0.4% 1% False True 52 40 0.7783 0.7344 0.0439 6.0% 0.0037 0.5% 0% False True 48 60 0.7783 0.7344 0.0439 6.0% 0.0039 0.5% 0% False True 36
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7517 2.618 0.7463 1.618 0.7430 1.000 0.7410 0.618 0.7397 HIGH 0.7377 0.618 0.7364 0.500 0.7361 0.382 0.7357 LOW 0.7344 0.618 0.7324 1.000 0.7311 1.618 0.7291 2.618 0.7258 4.250 0.7204
Fisher Pivots for day following 10-Dec-2015 Pivot 1 day 3 day R1 0.7361 0.7370 PP 0.7356 0.7362 S1 0.7351 0.7354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.